EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDEX: Pro-Dex Inc

11 Nov 25 11:22
LAST:

31.73

CHANGE:
 0.80		OPEN:
32.48		HIGH:
32.92		ASK:
7.30		VOLUME:
2.7K
CHG(%):
2.47		PREV:
32.53		LOW:
31.73		BID:
22.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2532.4832.9231.7331.732.7K
10 Nov 2531.5032.9731.2232.5323.1K
07 Nov 2531.9432.4830.9530.9546.4K
06 Nov 2532.4433.2932.3132.5931.8K
05 Nov 2533.6733.7132.0932.3528.1K
04 Nov 2535.1236.8933.6933.7442.5K
03 Nov 2536.2236.4033.5235.90103.3K
31 Oct 2532.4536.3332.0336.24137.0K
30 Oct 2530.5230.9829.6830.6343.7K
29 Oct 2528.5831.4528.5830.7179.4K

COMPANY PROFILE

Name:Pro-Dex Inc
About:Pro-Dex, Inc. designs, develops, manufactures, and sells powered surgical instruments for medical device original equipment manufacturers worldwide. It offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. The company also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. Its products are used in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations. Pro-Dex, Inc. was founded in 1978 and is headquartered in Irvine, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2361 McGaw Avenue, Irvine, CA, United States, 92614
Website:https://www.pro-dex.com
CUSIP:74265M106
CIK:0000788920
ISIN:US74265M2052
FIGI:BBG000C30865
LEI:529900EB2AJA079NT411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Forward P/E:16.86 
Price to Sales:1.67 
Price to Book:3.09 
EPS Ratio:2.67 
Revenue:66.59M 
EBITDA:11.93M 
Shares:3.28M 
Market Cap:104.06M 

TECHNICAL INDICATORS

MA5:32.041.0%
MA10:32.743.2%
MA20:29.746.7%
MA50:32.612.8%
MA100:39.2923.8%
MA200:42.3933.6%
STO9:18.05 
STO14:41.84
RSI14:64.61 
WPR14:-54.83
MTM14:3.69
ROC14:0.13 
ATR:2.13 
Week High:36.8916.3%
Week Low:30.952.5%
Month High:36.8916.3%
Month Low:23.4733.6%
Year High:70.26121.5%
Year Low:23.4735.2%
Volatility:19.25 

RECENT SPLITS

Date Ratio
18 Jun 20101-3