PRPH08/01/25 16:30
LAST:

 0.3261		CHANGE:
 0.03		OPEN:
0.3521		HIGH:
0.3550		ASK:
2.1000		VOLUME:
783,472
CHANGE(%):
9.34		PREV:
0.3597		LOW:
0.3210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.35210.35500.32100.3261785,7000
07/31/250.36120.36440.34130.3597463,5000
07/30/250.38640.38990.35040.3559980,1000
07/29/250.43820.43990.34150.35033,181,0000
07/28/250.47000.49990.43600.44401,232,0000
07/25/250.43000.47850.42100.46611,018,6000
07/24/250.42000.43940.41440.4215556,9000
07/23/250.39000.44500.37800.43502,092,5000
07/22/250.40310.41000.37500.3904715,5000
07/21/250.37100.43000.37100.40293,518,0000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:0.8833
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1648
PtS:1.57
EBITDA:N/A
Shares:41.54M
Market Cap:13.55M
52wk range:0.22 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07