NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

13 Feb 26 17:35

LAST: 8.590	CHANGE: 0.14	OPEN: 8.810	HIGH: 8.940	ASK: 0.000	VOLUME: 49.49M
LAST: 8.590	CHG(%): 1.60	PREV: 8.730	LOW: 8.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	8.810	8.940	8.455	8.590	49.49M
12 Feb 26	8.360	8.900	8.330	8.730	55.75M
11 Feb 26	8.130	8.495	8.130	8.350	51.19M
10 Feb 26	7.800	8.210	7.780	8.110	46.47M
09 Feb 26	8.310	8.420	7.740	7.920	45.46M
06 Feb 26	8.390	8.585	8.230	8.350	48.74M
05 Feb 26	8.340	8.840	8.280	8.740	61.54M
04 Feb 26	7.450	8.360	7.430	8.180	50.72M
03 Feb 26	6.950	7.573	6.950	7.320	79.12M
02 Feb 26	7.710	7.926	7.670	7.870	44.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590