NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

13 Oct 26 15:59

LAST: 4.280	CHANGE: 0.00	OPEN: 4.300	HIGH: 4.345	ASK: 0.000	VOLUME: 17.05M
LAST: 4.280	CHG(%): 0.00	PREV: 4.280	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4.300	4.345	4.240	4.280	17.05M
12 Oct 26	4.280	4.340	4.205	4.280	18.32M
09 Oct 26	4.445	4.515	4.270	4.270	32.71M
08 Oct 26	4.500	4.580	4.375	4.500	52.55M
07 Oct 26	4.660	4.720	4.610	4.610	22.24M
06 Oct 26	4.690	4.700	4.600	4.660	18.68M
05 Oct 26	4.720	4.780	4.650	4.740	18.91M
02 Oct 26	4.640	4.760	4.600	4.740	21.63M
01 Oct 26	4.740	4.800	4.665	4.711	21.31M
30 Sep 26	4.750	4.790	4.680	4.777	14.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280