NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

06 Apr 26 15:59

LAST: 7.435	CHANGE: 0.03	OPEN: 7.410	HIGH: 7.500	ASK: 0.000	VOLUME: 28.52M
LAST: 7.435	CHG(%): 0.41	PREV: 7.400	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	7.410	7.500	7.300	7.435	28.52M
02 Apr 26	7.660	7.810	7.400	7.400	48.21M
01 Apr 26	7.470	7.605	7.410	7.510	48.39M
31 Mar 26	7.860	7.930	7.420	7.510	73.21M
30 Mar 26	7.690	8.085	7.670	8.010	83.16M
27 Mar 26	7.580	7.790	7.570	7.720	68.09M
26 Mar 26	7.230	7.500	7.230	7.480	48.51M
25 Mar 26	7.040	7.150	6.900	7.140	73.78M
24 Mar 26	6.920	7.285	6.840	7.140	55.82M
23 Mar 26	7.310	7.310	6.932	6.940	88.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.435