NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

11 Nov 25 13:08

LAST: 6.310	CHANGE: 0.13	OPEN: 6.280	HIGH: 6.390	ASK: 0.000	VOLUME: 13.63M
LAST: 6.310	CHG(%): 2.10	PREV: 6.180	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6.280	6.390	6.210	6.310	13.63M
10 Nov 25	6.530	6.570	6.145	6.180	34.25M
07 Nov 25	6.950	7.136	6.750	6.780	25.79M
06 Nov 25	6.450	6.905	6.340	6.890	30.35M
05 Nov 25	6.400	6.670	6.370	6.440	26.25M
04 Nov 25	6.320	6.490	6.210	6.350	35.93M
03 Nov 25	5.960	6.050	5.870	5.880	26.12M
31 Oct 25	6.130	6.170	5.960	6.080	20.13M
30 Oct 25	6.160	6.285	6.115	6.280	20.21M
29 Oct 25	6.390	6.415	6.100	6.140	30.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310