NASDAQ, PLTD End of Day and Historical Stock Data [Direxion Daily Pltr Bear 1X Shares]

26 Aug 26 15:59

LAST: 5.145	CHANGE: 0.15	OPEN: 5.340	HIGH: 5.410	ASK: 0.000	VOLUME: 23.97M
LAST: 5.145	CHG(%): 2.74	PREV: 5.290	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	5.360	5.410	5.120	5.150	24.09M
25 Aug 26	5.180	5.320	5.090	5.290	26.12M
24 Aug 26	5.160	5.330	5.120	5.200	26.61M
21 Aug 26	5.280	5.310	5.010	5.090	50.24M
20 Aug 26	5.210	5.325	5.190	5.270	27.68M
19 Aug 26	5.305	5.390	5.180	5.220	26.3M
18 Aug 26	5.320	5.360	5.235	5.340	21.52M
17 Aug 26	5.260	5.315	5.190	5.310	18.91M
14 Aug 26	5.110	5.270	5.090	5.270	16.4M
13 Aug 26	5.285	5.330	5.090	5.110	31.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.145