EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PMAX: Powell Max Limited Cl A

02 Jan 26 08:48
LAST:

1.890

CHANGE:
 0.08		OPEN:
1.920		HIGH:
1.940		ASK:
0.000		VOLUME:
1.1K
CHG(%):
4.42		PREV:
1.810		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.9201.9401.8901.8901.1K
31 Dec 251.9502.2901.7501.81033.1K
30 Dec 252.2802.2881.9201.93073.9K
29 Dec 252.8002.8002.2602.27047.5K
26 Dec 252.6102.9452.6102.74060.6K
24 Dec 252.5402.8402.5402.70040.6K
23 Dec 252.3102.5002.3102.45024.4K
22 Dec 252.3102.3202.2502.28025.0K
19 Dec 252.3002.3602.2302.23019.6K
18 Dec 252.2002.2702.1702.19029.9K

PROFILE

Name:Powell Max Limited Cl A
About:Powell Max Limited, through its subsidiary, provides corporate financial communications and financial printing services in Hong Kong. The company offers financial communications services that support capital market compliance and transaction needs for corporate clients and their advisors. Its financial communications services include a range of financial printing, corporate reporting, and communications and language support services from inception to completion, including typesetting, proofreading, translation, design, printing, electronic reporting, newspaper placement, and distribution. The company also provides services to help its clients to comply with their disclosure and reporting obligations, create, manage, and deliver financial communications and manage transaction processes. In addition, it offers ancillary financial support services, such as the rental of conference room facilities. The company was incorporated in 2019 and is headquartered in Central, Hong Kong. Powell Max Limited is a subsidiary of Bliss On Limited.
Address:Euro Trade Centre, Central, Hong Kong
Website:https://www.janfp.com
CIK:0002012096
ISIN:VGG7200G1000
FIGI:BBG01N52LKW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.1312.6%
MA10:2.2519.0%
MA20:2.4629.9%
MA50:2.2921.2%
MA100:1.6216.9%
MA200:1.0089.1%
STO9:7.05 
STO14:7.05 
RSI14:30.29 
WPR14:-91.40 
MTM14:-0.73
ROC14:-0.28 
ATR:0.27 
Week High:2.9455.8%
Week Low:1.758.0%
Month High:3.3577.2%
Month Low:1.7589.1%
Year High:5.20175.1%
Year Low:0.23708.0%
Volatility:109.75 

RECENT SPLITS

Date Ratio
06 Oct 20251-8