EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PXLW: Pixelworks Inc

11 Nov 25 05:39
LAST:

6.250

CHANGE:
 0.12		OPEN:
6.250		HIGH:
6.250		ASK:
5.320		VOLUME:
600
CHG(%):
1.96		PREV:
6.130		LOW:
6.250		BID:
139.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.2506.2506.2506.250600
10 Nov 256.2806.3806.0606.130106.5K
07 Nov 256.0506.3205.7506.280246.6K
06 Nov 256.4006.5006.0706.11064.5K
05 Nov 256.1106.4706.0006.400111.7K
04 Nov 256.1606.3406.0406.160131.1K
03 Nov 256.5806.6606.2906.340131.7K
31 Oct 256.4106.6886.4106.550120.4K
30 Oct 256.4506.8506.3806.410181.4K
29 Oct 256.8106.8106.4006.520410.8K

COMPANY PROFILE

Name:Pixelworks Inc
About:Pixelworks, Inc., together with its subsidiaries, develops and markets semiconductor and software solutions for mobile, home and enterprise, over-the-air, and cinema markets in the United States, Japan, China, and Taiwan. The company offers image processor integrated circuits, such as embedded microprocessors, digital signal processing technology, and software that control the operations and signal processing within high-end display systems; visual processor integrated circuits that works with a mobile application processor; and transcoder integrated circuits which includes software that control the operations and signal processing for converting multiple bitrates, resolutions and codecs to provide bandwidth efficient video transmissions based on industry standard protocols. It also provides software and platform licensing products comprising Pixelworks Pro Software, a software that enables development and customize mobile products by use of various features, such as absolute color accuracy, HDR tone mapping, SDR-to-HDR conversion, and others; and TrueCut Motion Platform, content creation tool which provides the ability to dial in a motion look on a shot-by-shot basis. In addition, the company provides engineering services, such as motion grading, certification. Further, the company distributes its products to integrators, branded manufacturers, and branded suppliers. Pixelworks, Inc. was founded in 1997 and is based in Portland, Oregon.
Sector:Technology
Industry:Semiconductors
Address:16760 SW Upper Boones Ferry Road, Portland, OR, United States, 97224
Website:https://www.pixelworks.com
CUSIP:72581M107
CIK:0001040161
ISIN:US72581M3051
FIGI:BBG000BQSKV0
LEI:529900ORL14ENZ36HI70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.230.3%
MA10:6.321.0%
MA20:6.859.6%
MA50:9.5452.6%
MA100:9.2548.0%
MA200:5.2119.9%
STO9:18.92 
STO14:9.52 
RSI14:30.19 
WPR14:-89.39 
MTM14:-1.14
ROC14:-0.15 
ATR:0.38 
Week High:6.504.0%
Week Low:5.758.7%
Month High:15.36145.8%
Month Low:5.7519.9%
Year High:15.42146.7%
Year Low:0.461,273.6%
Volatility:42.92 

RECENT SPLITS

Date Ratio
09 Jun 20251-12
04 Jun 20081-3