EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PPH: Vaneck Pharmaceutical ETF

06 Jan 26 11:34
LAST:

104.7

CHANGE:
 1.69		OPEN:
103.9		HIGH:
105.6		ASK:
60.8		VOLUME:
137.5K
CHG(%):
1.64		PREV:
103.0		LOW:
103.9		BID:
57.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26103.9105.6103.9104.7137.5K
05 Jan 26103.5103.7101.6103.1823.0K
02 Jan 26103.4103.7102.4103.7312.9K
31 Dec 25103.8103.8103.1103.2687.9K
30 Dec 25104.1104.1103.5103.8301.6K
29 Dec 25103.8104.3103.8103.91.01M
26 Dec 25104.5104.5103.9104.4175.6K
24 Dec 25104.0104.5104.0104.3127.6K
23 Dec 25103.8104.4103.4103.6324.6K
22 Dec 25102.2103.0101.9103.0228.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
EPS Ratio:4.07 
Shares:11.55M 
Market Cap:1.209B 

TECHNICAL INDICATORS

MA5:103.691.0%
MA10:103.770.9%
MA20:102.152.5%
MA50:99.215.6%
MA100:94.5810.7%
MA200:90.7315.4%
STO9:67.20
STO14:82.02 
RSI14:61.38 
MTM14:3.22
ROC14:0.03 
ATR:1.23 
Week High:105.560.8%
Week Low:101.643.0%
Month High:105.560.8%
Month Low:97.5215.4%
Year High:105.560.8%
Year Low:77.6734.8%
Volatility:15.34