EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PPCB: Propanc Biopharma Inc

11 Nov 25 16:53
LAST:

0.8406

CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
224.6K
CHG(%):
6.81		PREV:
0.9020		LOW:
0.7671		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.90000.90000.76710.8406225.5K
10 Nov 250.98001.00000.84180.90202.47M
07 Nov 251.09001.10900.96001.030095.4K
06 Nov 251.17001.17001.09681.113038.2K
05 Nov 251.03001.20001.03001.1800123.1K
04 Nov 251.15001.17001.04001.0600555.7K
03 Nov 251.23001.26001.07001.1300146.8K
31 Oct 251.22001.27951.21001.240067.8K
30 Oct 251.29001.30001.24001.2400109.6K
29 Oct 251.40001.41501.25001.3100132.9K

COMPANY PROFILE

Name:Propanc Biopharma Inc
About:Propanc Biopharma, Inc., a development-stage biopharmaceutical healthcare company, engages in the development of cancer treatments for patients with pancreatic, ovarian, and colorectal cancers in Australia. Its lead product candidate is PRP, an intravenous injection proenzyme treatment designed as a therapeutic option in cancer treatment and prevention which has completed pre-clinical studies. The company has a research and collaboration agreement with the University of Jaén, to undertakes the research activities for the POP1 Program and the University of Granada to develop a synthetic recombinant version of PRP. The company was formerly known as Propanc Health Group Corporation and changed its name to Propanc Biopharma, Inc. in April 2017. Propanc Biopharma, Inc. was incorporated in 2007 and is based in Camberwell, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:302, 6 Butler Street, Camberwell, VIC, Australia, 3124
Website:https://www.propanc.com
CIK:0001517681
ISIN:US74346N4043
FIGI:BBG002086386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0120.5%
MA10:1.1031.4%
MA20:1.3257.4%
MA50:1.71103.0%
RSI14:23.82 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.43 
ATR:0.12 
Week High:1.2042.8%
Week Low:0.779.6%
Month High:1.90126.0%
Month Low:0.77
Volatility:41.83 

RECENT SPLITS

Date Ratio
29 Jan 20251-60000
23 May 20231-1000
19 Nov 20201-1000
24 Jun 20191-500
20 Apr 20171-250