EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAA: Plains All American Pipeline LP

28 Aug 26 08:42
LAST:

25.74

CHANGE:
 0.23		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
200
CHG(%):
0.90		PREV:
25.51		LOW:
25.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.7425.7425.7425.74200
27 Aug 2625.6425.7525.2625.512.36M
26 Aug 2624.7025.6524.6425.632.76M
25 Aug 2624.8025.0424.6424.702.63M
24 Aug 2624.5525.1024.4524.962.3M
21 Aug 2624.6624.9624.5724.612.88M
20 Aug 2624.2624.6724.1824.592.6M
19 Aug 2624.3324.3323.7923.992.74M
18 Aug 2623.9824.2923.9324.192.81M
17 Aug 2623.8123.9423.6923.752.02M

PROFILE

Name:Plains All American Pipeline LP
About:Plains All American Pipeline, L.P., through its subsidiaries, engages in the pipeline transportation, terminaling, storage, and gathering of crude oil and natural gas liquids (NGL) in the United States and Canada. The company operates through two segments, Crude Oil and NGL. The Crude Oil segment offers gathering and transporting crude oil through pipelines, trucks, and on barges or railcars. This segment provides terminaling, storage, and other related services, as well as merchant activities. The NGL segment is involved in natural gas processing and NGL fractionation, storage, transportation, and terminaling. This segment also includes ethane, propane, normal butane, iso-butane, and natural gasoline derived from natural gas production and processing activities, as well as crude oil refining processes. Its NGL components are used for various applications, such as heating, engine, and industrial fuels. The company was founded in 1981 and is headquartered in Houston, Texas. Plains All American Pipeline, L.P. operates as a subsidiary of Plains GP Holdings, L.P.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.plains.com
CUSIP:726503105
CIK:0001070423
ISIN:US7265031051
FIGI:BBG000BP63C5
LEI:5521FA2ITF25TVH63740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Forward P/E:11.41 
Price to Sales:0.25 
Price to Book:2.11 
EPS Ratio:1.11 
DivYield:0.09 
Div/Share:1.46 
Revenue:47.796B 
EBITDA:2.658B 
Shares:705.53M 
Market Cap:18.16B 

TECHNICAL INDICATORS

MA5:25.311.7%
MA10:24.773.9%
MA20:24.106.8%
MA50:23.569.3%
MA100:22.9412.2%
MA200:21.1621.7%
STO9:99.72 
STO14:99.81 
RSI14:79.81 
MTM14:2.59
ROC14:0.11 
ATR:0.48 
Week High:25.750.0%
Week Low:24.455.3%
Month High:25.750.0%
Month Low:22.7321.7%
Year High:25.750.0%
Year Low:15.6964.1%
Volatility:6.67 

RECENT SPLITS

Date Ratio
02 Oct 20122-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.38
01 May 2025$0.38
31 Jan 2025$0.38
31 Oct 2024$0.32
31 Jul 2024$0.32
30 Apr 2024$0.32
30 Jan 2024$0.32
30 Oct 2023$0.27
28 Jul 2023$0.27
28 Apr 2023$0.27