EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRCT: Procept Biorobotics Corp

30 Dec 25 15:59
LAST:

31.53

CHANGE:
 0.62		OPEN:
32.01		HIGH:
32.20		ASK:
0.00		VOLUME:
389.0K
CHG(%):
1.93		PREV:
32.15		LOW:
31.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2532.0132.2031.2331.53389.0K
29 Dec 2532.4532.9431.9032.15899.7K
26 Dec 2532.5332.6231.7832.41750.2K
24 Dec 2532.8333.2832.2932.88494.8K
23 Dec 2533.9834.1532.6932.721.11M
22 Dec 2532.0634.8832.0034.261.54M
19 Dec 2532.6333.0731.7032.061.76M
18 Dec 2534.2934.5032.3832.731.36M
17 Dec 2535.8036.6033.7533.781.08M
16 Dec 2536.1736.2034.5835.66996.1K

PROFILE

Name:Procept Biorobotics Corp
About:PROCEPT BioRobotics Corporation, a surgical robotics company, focuses on developing transformative solutions in urology in the United States and internationally. The company develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally invasive urologic surgery focusing on treating benign prostatic hyperplasia. It also provides HYDROS Robotic System, which provides Aquablation therapy image-guided robotic therapy to treat males suffering from lower urinary tract symptoms due to benign prostatic hyperplasia. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in San Jose, California.
Sector:Healthcare
Address:150 Baytech Drive, San Jose, CA, United States, 95134
Website:https://www.procept-biorobotics.com
CUSIP:74276L105
CIK:0001588978
ISIN:US74276L1052
FIGI:BBG009KD84H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.72 
Forward P/E:-25.59 
PEG Ratio:0.66 
Price to Sales:6.89 
Price to Book:4.90 
Profit Margin:-0.31 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.26 
EPS Ratio:-1.54 
Revenue:274.95M 
Shares:55.64M 
Market Cap:1.754B 

TECHNICAL INDICATORS

MA5:32.342.6%
MA10:33.024.7%
MA20:33.857.4%
MA50:32.914.4%
MA100:35.3012.0%
MA200:45.8845.5%
RSI14:33.43 
WPR14:-100.00 
MTM14:-4.18
ROC14:-0.12 
ATR:1.53 
Week High:34.158.3%
Week Low:31.231.0%
Month High:38.1120.9%
Month Low:29.0445.5%
Year High:89.49183.8%
Year Low:27.8013.4%
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.05
29 Nov 2024$0.03
31 Oct 2024$0.03
30 Sep 2024$0.03
30 Aug 2024$0.04
31 Jul 2024$0.04
28 Jun 2024$0.04