EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRCT: Procept Biorobotics Corp

13 Feb 26 15:59
LAST:

27.80

CHANGE:
 0.30		OPEN:
28.04		HIGH:
28.86		ASK:
0.00		VOLUME:
462.0K
CHG(%):
1.07		PREV:
28.09		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2627.9728.8627.5627.79887.6K
12 Feb 2628.5729.5727.6228.091.26M
11 Feb 2629.9729.9727.8728.501.3M
10 Feb 2629.7030.0229.1229.951.03M
09 Feb 2628.1429.4326.9329.211.09M
06 Feb 2627.5028.7826.6628.741.49M
05 Feb 2629.1529.5627.2327.401.5M
04 Feb 2629.2029.9427.8928.931.65M
03 Feb 2629.1429.7428.2029.19849.3K
02 Feb 2628.6929.7628.5329.14760.8K

PROFILE

Name:Procept Biorobotics Corp
About:PROCEPT BioRobotics Corporation, a surgical robotics company, focuses on developing transformative solutions in urology in the United States and internationally. The company develops, manufactures, and sells AquaBeam Robotic System, an image-guided, surgical robotic system for use in minimally invasive urologic surgery focusing on treating benign prostatic hyperplasia. It also provides HYDROS Robotic System, which provides Aquablation therapy image-guided robotic therapy to treat males suffering from lower urinary tract symptoms due to benign prostatic hyperplasia. PROCEPT BioRobotics Corporation was incorporated in 2007 and is headquartered in San Jose, California.
Sector:Healthcare
Address:150 Baytech Drive, San Jose, CA, United States, 95134
Website:https://www.procept-biorobotics.com
CUSIP:74276L105
CIK:0001588978
ISIN:US74276L1052
FIGI:BBG009KD84H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.72 
Forward P/E:-31.03 
PEG Ratio:0.66 
Price to Sales:6.89 
Price to Book:4.98 
Profit Margin:-0.31 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.26 
EPS Ratio:-1.53 
Revenue:274.95M 
Shares:55.88M 
Market Cap:1.553B 

TECHNICAL INDICATORS

MA5:28.713.3%
MA10:28.693.2%
MA20:29.355.6%
MA50:31.7914.4%
MA100:32.5617.1%
MA200:42.0151.2%
STO9:14.89 
STO14:9.89 
RSI14:40.64
WPR14:-88.46 
MTM14:-2.99
ROC14:-0.10 
ATR:1.69 
Week High:30.028.0%
Week Low:26.664.3%
Month High:32.0515.3%
Month Low:26.6651.2%
Year High:70.80154.7%
Year Low:26.664.3%
Volatility:38.86 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
31 Dec 2024$0.05
29 Nov 2024$0.03
31 Oct 2024$0.03
30 Sep 2024$0.03
30 Aug 2024$0.04
31 Jul 2024$0.04
28 Jun 2024$0.04