EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTRN: Pattern Group Inc Series A

24 Aug 26 15:59
LAST:

21.50

CHANGE:
 0.61		OPEN:
19.80		HIGH:
21.89		ASK:
0.00		VOLUME:
872.7K
CHG(%):
2.92		PREV:
20.87		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2620.9521.8920.8121.481.56M
21 Aug 2620.3420.9619.7720.871.67M
20 Aug 2620.4920.7219.6920.041.68M
19 Aug 2620.8421.1520.0520.721.19M
18 Aug 2620.3021.3120.0620.651.85M
17 Aug 2621.2721.3520.1920.672.56M
14 Aug 2622.7523.0921.2621.441.73M
13 Aug 2622.3622.9621.8722.821.29M
12 Aug 2622.3622.5421.6222.461.26M
11 Aug 2621.0122.6420.8722.361.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Forward P/E:39.12 
Price to Sales:1.67 
Price to Book:8.16 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-0.81 
Revenue:2.093B 
EBITDA:106.14M 
Shares:155.06M 
Market Cap:3.334B 

TECHNICAL INDICATORS

MA5:20.753.6%
MA10:21.350.7%
MA20:22.183.1%
MA50:23.8010.7%
MA100:19.828.5%
MA200:16.4430.8%
STO9:47.21
STO14:27.51
RSI14:37.28 
WPR14:-59.89
MTM14:-2.15
ROC14:-0.09 
ATR:1.52 
Week High:21.891.8%
Week Low:19.699.2%
Month High:25.8520.2%
Month Low:19.5030.8%