EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTRN: Pattern Group Inc Series A

11 Nov 25 09:56
LAST:

17.45

CHANGE:
 0.25		OPEN:
17.50		HIGH:
17.64		ASK:
0.00		VOLUME:
21.5K
CHG(%):
1.39		PREV:
17.70		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.5017.6417.4017.4521.5K
10 Nov 2517.2517.8616.3017.70526.5K
07 Nov 2517.7518.0015.8117.091.03M
06 Nov 2518.3820.1017.6718.191.32M
05 Nov 2516.7918.2116.4018.04960.0K
04 Nov 2516.7617.5716.4016.81490.8K
03 Nov 2517.5417.8916.7517.26504.1K
31 Oct 2516.5917.8416.5317.63519.0K
30 Oct 2516.8017.3116.4916.52445.4K
29 Oct 2516.8018.2316.7916.91665.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Price to Sales:1.67 
Price to Book:0.43 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-1.20 
Revenue:2.093B 
EBITDA:106.14M 
Shares:154.32M 
Market Cap:2.694B 

TECHNICAL INDICATORS

MA5:17.691.3%
MA10:17.360.6%
MA20:16.247.5%
STO9:25.42
STO14:27.45
RSI14:65.61 
WPR14:-42.94
MTM14:1.01
ROC14:0.06 
ATR:1.57 
Week High:20.1015.2%
Week Low:15.8110.4%
Month High:20.1015.2%
Month Low:13.25
Volatility:32.90