EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTRN: Pattern Group Inc Series A

16 Jun 26 15:59
LAST:

19.17

CHANGE:
 0.44		OPEN:
19.59		HIGH:
19.68		ASK:
0.00		VOLUME:
1.82M
CHG(%):
2.22		PREV:
19.60		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2619.5919.6818.0219.171.82M
15 Jun 2618.8419.7217.5019.603.47M
12 Jun 2621.1621.3920.9020.961.01M
11 Jun 2620.8721.2520.4121.081.02M
10 Jun 2620.3921.4020.1420.612.0M
09 Jun 2619.8520.5919.5920.411.27M
08 Jun 2619.5519.9919.4419.75765.0K
05 Jun 2620.1220.4719.4519.551.02M
04 Jun 2619.8520.8219.7620.331.33M
03 Jun 2620.3120.4819.1619.881.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Forward P/E:21.29 
Price to Sales:1.67 
Price to Book:3.80 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-1.36 
Revenue:2.093B 
EBITDA:106.14M 
Shares:155.25M 
Market Cap:2.975B 

TECHNICAL INDICATORS

MA5:20.285.8%
MA10:20.135.1%
MA20:19.391.2%
MA50:16.2917.7%
MA100:14.1235.7%
STO14:14.37 
RSI14:53.45
WPR14:-83.62 
MTM14:0.37
ROC14:0.02 
ATR:1.19 
Week High:21.4011.7%
Week Low:17.509.5%
Month High:21.4011.7%
Month Low:16.50