EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTRN: Pattern Group Inc Series A

16 Oct 26 15:59
LAST:

17.25

CHANGE:
 0.33		OPEN:
17.55		HIGH:
17.75		ASK:
0.00		VOLUME:
780.2K
CHG(%):
1.88		PREV:
17.57		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2617.5717.6316.8117.241.37M
15 Oct 2617.1217.8517.1217.571.46M
14 Oct 2616.9217.3316.4917.311.04M
13 Oct 2617.2017.5717.0217.20824.9K
12 Oct 2618.4218.5617.2217.341.13M
09 Oct 2618.4218.7318.0818.42890.5K
08 Oct 2617.6318.4617.5118.351.19M
07 Oct 2617.5017.8117.0617.711.79M
06 Oct 2617.4817.8617.2117.821.43M
05 Oct 2617.2417.6917.2117.411.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.70 
Forward P/E:22.04 
Price to Sales:1.67 
Price to Book:4.74 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:-0.32 
Return on Equity:-0.56 
EPS Ratio:-1.28 
Revenue:2.093B 
EBITDA:106.14M 
Shares:155.7M 
Market Cap:2.685B 

TECHNICAL INDICATORS

MA5:17.330.5%
MA10:17.642.3%
MA20:17.843.5%
MA50:19.5713.5%
MA100:21.5024.7%
MA200:17.330.5%
STO9:2.61 
STO14:19.02 
RSI14:55.98
WPR14:-77.12
MTM14:0.35
ROC14:0.02 
ATR:0.76 
Week High:18.738.6%
Week Low:16.494.6%
Month High:20.7420.3%
Month Low:16.230.5%
Year High:29.8072.8%
Year Low:8.9293.3%