EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQAP: PGIM Nasdaq-100 Buffer 12 ETF - Apr

18 Nov 25 16:15
LAST:

28.03

CHANGE:
 0.07		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
28.03		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2527.9527.9527.9527.95100
17 Nov 2528.0328.0328.0328.030
14 Nov 2528.0928.1128.0828.089.5K
13 Nov 2528.0628.0628.0628.060
12 Nov 2528.2128.2128.1928.191.4K
11 Nov 2528.2028.2028.2028.200
10 Nov 2528.2128.2128.2128.210
07 Nov 2528.0728.0728.0728.070
06 Nov 2528.1428.1428.0828.082.3K
05 Nov 2528.1828.1828.1828.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.17 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:28.110.3%
MA10:28.130.4%
MA20:28.140.4%
MA50:28.000.1%
MA100:27.671.3%
MA200:26.535.6%
RSI14:37.18 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:28.210.7%
Week Low:28.030.0%
Month High:28.290.9%
Month Low:27.965.6%
Volatility:3.91