EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCT: S&P Smallcap Information Technology Invesco ETF

09 Jul 26 15:59
LAST:

84.11

CHANGE:
 2.62		OPEN:
83.02		HIGH:
85.05		ASK:
85.16		VOLUME:
16.1K
CHG(%):
3.22		PREV:
81.49		LOW:
83.02		BID:
78.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2683.0285.0583.0284.1116.1K
08 Jul 2680.0481.5279.5881.4953.2K
07 Jul 2683.4083.4080.2981.0098.8K
06 Jul 2684.9187.1784.7784.7728.3K
02 Jul 2690.6190.6183.0684.1067.5K
01 Jul 2691.0492.1589.5989.7043.3K
30 Jun 2688.7292.4588.1692.4147.2K
29 Jun 2686.6188.6584.7888.6522.5K
26 Jun 2684.4786.0984.1585.9033.8K
25 Jun 2686.6887.1384.2586.3244.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:83.091.2%
MA10:85.852.1%
MA20:85.621.8%
MA50:82.551.9%
MA100:72.9715.3%
MA200:65.3728.7%
STO9:27.16
STO14:27.16
RSI14:49.49
WPR14:-72.75
MTM14:-2.88
ROC14:-0.03 
ATR:3.38 
Week High:90.617.7%
Week Low:79.585.7%
Month High:92.459.9%
Month Low:78.1628.7%
Year High:92.459.9%
Year Low:43.8391.9%
Volatility:18.04 

RECENT SPLITS

Date Ratio
17 Jul 20233-1