EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PICS: Pics N.V.

09 Oct 26 15:59
LAST:

13.63

CHANGE:
 1.62		OPEN:
12.15		HIGH:
13.80		ASK:
0.00		VOLUME:
894.7K
CHG(%):
13.52		PREV:
11.98		LOW:
12.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.1513.8012.1513.601.01M
08 Oct 2612.0512.5211.8911.98616.0K
07 Oct 2612.1112.9512.0712.09826.4K
06 Oct 2611.6412.6911.2512.461.23M
05 Oct 2610.1911.8510.0511.621.74M
02 Oct 268.649.148.209.09518.7K
01 Oct 268.488.698.148.43621.7K
30 Sep 268.218.618.088.48830.1K
29 Sep 268.338.508.118.19312.0K
28 Sep 268.568.668.228.32507.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:2.95 
Price to Book:0.97 
EPS Ratio:1.94 
Shares:43.14M 
Market Cap:587.94M 

TECHNICAL INDICATORS

MA5:12.3510.4%
MA10:10.4330.7%
MA20:9.9537.0%
MA50:10.7027.4%
MA100:10.8525.6%
STO9:96.43 
STO14:96.43 
RSI14:74.34 
MTM14:4.04
ROC14:0.42 
ATR:0.87 
Week High:13.801.2%
Week Low:8.2066.2%
Month High:13.801.2%
Month Low:8.08
Volatility:9.38