EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PONY: Pony AI Inc ADR

13 Oct 26 15:59
LAST:

5.585

CHANGE:
 0.15		OPEN:
5.510		HIGH:
5.670		ASK:
0.000		VOLUME:
2.75M
CHG(%):
2.61		PREV:
5.740		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 265.5105.6705.5005.5903.18M
12 Oct 266.1506.1505.7305.7405.06M
09 Oct 265.8206.1905.8006.0404.63M
08 Oct 265.9105.9205.7105.7603.54M
07 Oct 266.0406.1105.9406.0703.86M
06 Oct 266.2006.2006.0706.1302.81M
05 Oct 266.0706.3356.0306.1106.3M
02 Oct 266.1806.2405.9706.0705.79M
01 Oct 266.5606.6206.1106.2405.73M
30 Sep 266.5706.6106.4806.5404.36M

PROFILE

Name:Pony AI Inc ADR
About:Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China, the United States, and internationally. The company provides robotaxi services that include autonomous vehicle (AV) engineering solutions, such as AV software deployment and maintenance; vehicle integration and engineering; and road-testing services to original equipment manufacturers and transportation network companies. It also offers robotruck services that provide transportation services to logistics platforms. In addition, the company engages in the licensing and applications business that comprises personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. Pony AI Inc. was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:1301 Pearl Development Building, Guangzhou, China, 511458
Website:https://pony.ai
ISIN:US7329081084
FIGI:BBG01QDDKJ40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
Forward P/E:-9.17 
PEG Ratio:-0.06 
Price to Sales:77.41 
Price to Book:1.67 
Profit Margin:0.15 
Operating Margin:-2.86 
Return on Assets:-0.25 
Return on Equity:-0.41 
EPS Ratio:-0.35 
Revenue:85.74M 
Shares:354.1M 
Market Cap:1.978B 

TECHNICAL INDICATORS

MA5:5.844.6%
MA10:6.037.9%
MA20:6.4715.9%
MA50:7.1227.5%
MA100:7.5234.6%
MA200:9.9778.5%
RSI14:15.92 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.21 
ATR:0.33 
Week High:6.2011.0%
Week Low:5.501.5%
Month High:7.4633.6%
Month Low:5.5078.5%
Year High:22.70306.4%
Year Low:5.501.5%
Volatility:17.67