NASDAQ, POM End of Day and Historical Stock Data [Pomdoctor Ltd]

15 Jun 26 04:04

LAST: 0.1168	CHANGE: 0.02	OPEN: 0.1100	HIGH: 0.1200	ASK: 0.0000	VOLUME: 700
LAST: 0.1168	CHG(%): 15.07	PREV: 0.1015	LOW: 0.1062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.1100	0.1200	0.1062	0.1168	700
12 Jun 26	0.1050	0.1144	0.0954	0.1015	673.4K
11 Jun 26	0.1100	0.1156	0.1012	0.1085	974.3K
10 Jun 26	0.1100	0.1201	0.1050	0.1171	2.45M
09 Jun 26	0.1119	0.1190	0.1021	0.1081	3.39M
08 Jun 26	0.1091	0.1269	0.0925	0.1123	4.13M
05 Jun 26	0.1000	0.1024	0.0985	0.0988	1.09M
04 Jun 26	0.1000	0.1035	0.1000	0.1003	293.6K
03 Jun 26	0.1100	0.1100	0.1010	0.1015	602.2K
02 Jun 26	0.1090	0.1110	0.1015	0.1056	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1168