NASDAQ, POM End of Day and Historical Stock Data [Pomdoctor Ltd]

11 Nov 25 16:52

LAST: 5.300	CHANGE: 0.08	OPEN: 5.300	HIGH: 5.425	ASK: 0.000	VOLUME: 274.9K
LAST: 5.300	CHG(%): 1.49	PREV: 5.380	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5.300	5.425	5.030	5.300	274.9K
10 Nov 25	5.500	5.750	5.030	5.380	471.7K
07 Nov 25	6.280	6.280	5.000	5.340	2.33M
06 Nov 25	6.190	6.430	5.700	6.090	4.48M
05 Nov 25	5.900	6.130	5.800	6.070	3.27M
04 Nov 25	5.630	5.880	5.510	5.790	4.63M
03 Nov 25	5.360	5.670	5.250	5.630	1.5M
31 Oct 25	5.450	5.525	5.210	5.410	1.49M
30 Oct 25	5.000	5.450	5.000	5.450	7.87M
29 Oct 25	4.820	4.940	4.700	4.930	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300