NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

13 Oct 26 09:04

LAST: 6.340	CHANGE: 0.05	OPEN: 6.380	HIGH: 6.440	ASK: 0.000	VOLUME: 278.4K
LAST: 6.340	CHG(%): 0.79	PREV: 6.290	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	6.380	6.440	6.320	6.340	278.4K
12 Oct 26	6.280	6.470	6.070	6.300	5.8M
09 Oct 26	6.820	7.040	6.270	6.280	9.68M
08 Oct 26	6.980	7.250	6.591	7.020	9.12M
07 Oct 26	7.480	7.675	7.330	7.370	3.73M
06 Oct 26	7.630	7.670	7.320	7.520	2.58M
05 Oct 26	7.720	7.890	7.475	7.740	2.07M
02 Oct 26	7.420	7.830	7.310	7.790	2.04M
01 Oct 26	7.830	8.000	7.545	7.690	2.13M
30 Sep 26	7.850	7.950	7.620	7.940	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340