NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

02 Apr 26 15:59

LAST: 28.29	CHANGE: 0.73	OPEN: 30.72	HIGH: 31.48	ASK: 0.00	VOLUME: 1.32M
LAST: 28.29	CHG(%): 2.51	PREV: 29.13	LOW: 28.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	30.39	31.48	28.28	28.40	1.52M
01 Apr 26	28.97	29.91	28.42	29.13	1.12M
31 Mar 26	32.19	32.75	28.47	29.24	1.26M
30 Mar 26	30.86	33.98	30.74	33.48	810.0K
27 Mar 26	29.97	31.64	29.94	31.07	1.15M
26 Mar 26	27.37	29.38	27.37	29.26	984.5K
25 Mar 26	25.95	26.76	24.92	26.72	1.16M
24 Mar 26	25.14	27.78	24.50	26.80	1.73M
23 Mar 26	27.79	27.79	24.88	24.95	2.14M
20 Mar 26	27.30	29.35	26.82	28.78	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.29