NASDAQ, PLTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Pltr ETF]

14 Nov 25 15:59

LAST: 6.885	CHANGE: 0.16	OPEN: 7.250	HIGH: 7.820	ASK: 0.000	VOLUME: 29.54M
LAST: 6.885	CHG(%): 2.27	PREV: 7.040	LOW: 6.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7.460	7.660	6.621	6.880	30.38M
13 Nov 25	6.390	7.129	6.330	7.040	27.77M
12 Nov 25	5.830	6.450	5.830	6.230	23.34M
11 Nov 25	5.840	6.031	5.700	5.810	24.15M
10 Nov 25	6.370	6.430	5.575	5.650	34.83M
07 Nov 25	7.250	7.590	6.800	6.860	32.32M
06 Nov 25	6.240	7.136	6.030	7.110	32.13M
05 Nov 25	6.190	6.660	6.110	6.240	27.07M
04 Nov 25	6.010	6.320	5.820	6.070	48.28M
03 Nov 25	5.360	5.540	5.220	5.230	34.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.885