EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQJL: PGIM Nasdaq-100 Buffer 12 ETF - Jul

14 Apr 26 16:15
LAST:

29.59

CHANGE:
 0.26		OPEN:
29.85		HIGH:
29.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
29.59		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2629.8529.8529.8529.850
13 Apr 2629.5929.6129.5929.6152.1K
10 Apr 2629.4229.4229.4229.420
09 Apr 2629.2329.4229.2329.396.1K
08 Apr 2629.2229.2229.2229.220
07 Apr 2628.6628.7028.5528.70900
06 Apr 2628.7128.7128.7128.71100
02 Apr 2628.6028.6028.6028.600
01 Apr 2628.6228.6828.5828.587.8K
31 Mar 2628.3528.3528.3528.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.77 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:29.271.1%
MA10:28.832.6%
MA20:28.713.1%
MA50:28.892.4%
MA100:28.912.4%
MA200:28.374.3%
STO9:100.00 
STO14:100.00 
RSI14:64.28 
MTM14:1.09
ROC14:0.04 
ATR:0.25 
Week High:29.610.1%
Week Low:28.553.6%
Month High:29.610.1%
Month Low:27.724.3%
Year High:29.610.1%
Year Low:23.3726.6%