EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCU: S&P Smallcap Utilities Invesco ETF

13 Feb 26 15:59
LAST:

59.10

CHANGE:
 1.12		OPEN:
58.00		HIGH:
59.10		ASK:
59.52		VOLUME:
12.7K
CHG(%):
1.93		PREV:
57.91		LOW:
57.96		BID:
55.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2658.0059.1057.9659.0328.7K
12 Feb 2658.0358.1957.9157.914.1K
11 Feb 2657.8057.8057.8057.80200
10 Feb 2658.4558.4558.1558.15800
09 Feb 2657.6457.7357.6457.73300
06 Feb 2657.7257.9457.6557.945.2K
05 Feb 2656.4756.4756.4256.42400
04 Feb 2657.6257.6257.2557.25300
03 Feb 2658.1758.3158.1758.31300
02 Feb 2659.1259.1259.1259.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:4.85 

TECHNICAL INDICATORS

MA5:58.121.7%
MA10:57.972.0%
MA20:58.511.0%
MA50:58.061.8%
MA100:58.211.5%
MA200:57.013.7%
STO9:97.38 
STO14:81.54 
RSI14:50.18
WPR14:-14.89 
MTM14:-0.46
ROC14:-0.01 
ATR:0.63 
Week High:59.100.0%
Week Low:57.642.5%
Month High:60.101.7%
Month Low:56.423.7%
Year High:61.484.0%
Year Low:50.5217.0%
Volatility:1.52