NASDAQ, PYPG End of Day and Historical Stock Data [Leverage Shares 2X Long Pypl Daily ETF]

13 Feb 26 17:35

LAST: 4.840	CHANGE: 0.27	OPEN: 4.590	HIGH: 4.845	ASK: 0.000	VOLUME: 984.6K
LAST: 4.840	CHG(%): 5.91	PREV: 4.570	LOW: 4.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.590	4.845	4.555	4.840	987.0K
12 Feb 26	4.840	4.860	4.410	4.570	3.07M
11 Feb 26	5.150	5.170	4.780	4.900	2.24M
10 Feb 26	5.010	5.360	5.000	5.140	1.96M
09 Feb 26	4.840	5.090	4.750	5.070	1.85M
06 Feb 26	4.860	4.930	4.700	4.890	1.53M
05 Feb 26	4.930	5.039	4.545	4.780	1.81M
04 Feb 26	5.200	5.250	4.800	5.050	1.61M
03 Feb 26	5.630	5.890	5.140	5.230	5.43M
02 Feb 26	8.840	9.170	8.800	8.830	408.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840