EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PWRD: Tcw Transform Systems ETF

19 May 26 14:05
LAST:

108.7

CHANGE:
 0.82		OPEN:
108.2		HIGH:
109.1		ASK:
19.7		VOLUME:
95.5K
CHG(%):
0.75		PREV:
109.6		LOW:
106.1		BID:
1.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26108.2109.1106.1108.795.5K
18 May 26112.5112.5108.0109.387.1K
15 May 26112.5112.7111.3112.082.3K
14 May 26113.9114.7113.3114.560.1K
13 May 26114.1114.4112.2113.594.5K
12 May 26113.5113.6110.9113.585.6K
11 May 26112.3114.7112.3114.0157.6K
08 May 26113.2113.2111.7111.9101.1K
07 May 26115.8115.8111.0111.4121.6K
06 May 26115.9116.4114.0116.196.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:111.522.6%
MA10:112.453.4%
MA20:111.792.8%
MA50:106.152.4%
MA100:104.094.5%
MA200:100.318.4%
RSI14:47.60
WPR14:-100.00 
MTM14:-4.46
ROC14:-0.04 
ATR:2.79 
Week High:114.745.5%
Week Low:106.082.5%
Month High:116.397.0%
Month Low:106.088.4%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.17
24 Mar 2025$0.04
23 Dec 2024$0.07
23 Sep 2024$0.06
24 Jun 2024$0.19
18 Mar 2024$0.04
19 Dec 2023$0.15
19 Sep 2023$0.06
20 Jun 2023$0.20
21 Mar 2023$0.04