EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLUG: Plug Power Inc

18 Jun 26 15:59
LAST:

2.860

CHANGE:
 0.20		OPEN:
2.730		HIGH:
2.860		ASK:
2.550		VOLUME:
51.79M
CHG(%):
7.55		PREV:
2.650		LOW:
2.640		BID:
277.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.7302.8602.6402.85066.37M
17 Jun 262.7152.8902.6452.65079.49M
16 Jun 262.7402.8902.6902.71043.65M
15 Jun 262.8902.9752.7802.80039.7M
12 Jun 262.8502.8502.6902.76049.73M
11 Jun 262.8552.8852.7402.83046.57M
10 Jun 262.8802.9602.8502.86043.47M
09 Jun 263.2203.2602.8202.91070.11M
08 Jun 263.3203.3403.1703.19045.18M
05 Jun 263.4953.5003.1503.21579.38M

PROFILE

Name:Plug Power Inc
About:Plug Power Inc. develops hydrogen fuel cells product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel cell solution that offers modular PEM fuel cell power to support the backup and grid-support power requirements of the telecommunications, transportation, and utility sectors; and Progen, a fuel cell stack and engine technology used in mobility and stationary fuel cell systems. It also offers GenFuel, a liquid hydrogen fueling delivery, generation, storage, and dispensing system; GenCare, an ongoing Internet of Things-based maintenance and on-site service program for GenDrive fuel cell systems; GenSure fuel cell systems; GenFuel hydrogen storage and dispensing products; ProGen fuel cell engines; and GenKey, an integrated turn-key solution for transitioning to fuel cell power. In addition, the company also provides electrolyzers, a hydrogen generator for clean hydrogen production; liquefaction systems that provides liquid hydrogen to customers; cryogenic equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases, including trailers and mobile storage equipment; and liquid hydrogen, an alternative to fuel to fossil-based energy. The company sells its products through a direct product sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is headquartered in Latham, New York.
Address:968 Albany Shaker Road, Latham, NY, United States, 12110
Website:https://www.plugpower.com
CUSIP:72919P103
CIK:0001093691
ISIN:US72919P2020
FIGI:BBG000C1XSP8
LEI:549300JPDKRSJ8JSM954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.753.8%
MA10:2.880.6%
MA20:3.3918.4%
MA50:3.2714.5%
MA100:2.715.4%
MA200:2.5711.3%
STO9:28.99
STO14:11.90 
RSI14:20.74 
WPR14:-86.11 
MTM14:-1.09
ROC14:-0.28 
ATR:0.27 
Week High:2.984.0%
Week Low:2.648.3%
Month High:4.3351.4%
Month Low:2.6411.3%
Year High:4.5860.1%
Year Low:1.03177.7%
Volatility:55.62 

RECENT SPLITS

Date Ratio
20 May 20111-10