EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLUG: Plug Power Inc

09 Jan 26 15:59
LAST:

2.185

CHANGE:
 0.13		OPEN:
2.340		HIGH:
2.370		ASK:
2.550		VOLUME:
106.61M
CHG(%):
5.60		PREV:
2.320		LOW:
2.140		BID:
277.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.2952.3252.1402.190114.01M
08 Jan 262.2952.3952.2602.32087.5M
07 Jan 262.4102.4302.2402.28081.38M
06 Jan 262.3902.5102.2902.390106.27M
05 Jan 262.2802.4202.2402.370112.06M
02 Jan 262.0002.2702.0002.230120.52M
31 Dec 251.9502.0501.9401.97080.74M
30 Dec 251.9702.0101.9201.94072.34M
29 Dec 252.0102.0501.9701.97072.99M
26 Dec 252.0952.1102.0332.07055.12M

PROFILE

Name:Plug Power Inc
About:Plug Power Inc. develops hydrogen fuel cells product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel cell solution that offers modular PEM fuel cell power to support the backup and grid-support power requirements of the telecommunications, transportation, and utility sectors; and Progen, a fuel cell stack and engine technology used in mobility and stationary fuel cell systems. It also offers GenFuel, a liquid hydrogen fueling delivery, generation, storage, and dispensing system; GenCare, an ongoing Internet of Things-based maintenance and on-site service program for GenDrive fuel cell systems; GenSure fuel cell systems; GenFuel hydrogen storage and dispensing products; ProGen fuel cell engines; and GenKey, an integrated turn-key solution for transitioning to fuel cell power. In addition, the company also provides electrolyzers, a hydrogen generator for clean hydrogen production; liquefaction systems that provides liquid hydrogen to customers; cryogenic equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases, including trailers and mobile storage equipment; and liquid hydrogen, an alternative to fuel to fossil-based energy. The company sells its products through a direct product sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is headquartered in Latham, New York.
Address:968 Albany Shaker Road, Latham, NY, United States, 12110
Website:https://www.plugpower.com
CUSIP:72919P103
CIK:0001093691
ISIN:US72919P2020
FIGI:BBG000C1XSP8
LEI:549300JPDKRSJ8JSM954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.315.7%
MA10:2.170.6%
MA20:2.190.2%
MA50:2.253.2%
MA100:2.357.6%
MA200:1.7822.8%
STO9:43.86
STO14:43.86
RSI14:46.96
WPR14:-44.44
MTM14:-0.01
ROC14:0.00 
ATR:0.16 
Week High:2.5114.9%
Week Low:2.009.3%
Month High:2.5114.9%
Month Low:1.9222.8%
Year High:4.58109.6%
Year Low:0.69216.7%
Volatility:19.49 

RECENT SPLITS

Date Ratio
20 May 20111-10