NASDAQ, PUR End of Day and Historical Stock Data [Defiance Daily Target 2X Long Purr ETF]

14 Oct 26 15:59

LAST: 18.77	CHANGE: 3.16	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 136.9K
LAST: 18.77	CHG(%): 14.41	PREV: 21.93	LOW: 18.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	22.00	22.00	18.73	18.77	136.9K
13 Oct 26	21.86	22.53	21.50	21.93	91.8K
12 Oct 26	25.60	26.54	22.37	22.66	133.3K
09 Oct 26	27.20	27.70	25.98	26.15	82.7K
08 Oct 26	27.75	28.47	25.29	27.08	362.1K
07 Oct 26	30.35	30.94	28.70	29.20	120.5K
06 Oct 26	35.90	35.90	32.72	33.66	122.8K
05 Oct 26	33.37	36.50	33.37	35.83	188.0K
02 Oct 26	34.06	35.64	29.63	30.49	116.8K
01 Oct 26	32.21	33.37	30.52	31.34	71.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.77