EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSNYW: Polestar Automotive Holding UK Limited Class C-1

12 Nov 25 07:28
LAST:

0.2472

CHANGE:
 0.00		OPEN:
0.2440		HIGH:
0.2509		ASK:
0.0000		VOLUME:
11.5K
CHG(%):
1.52		PREV:
0.2435		LOW:
0.2338		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.24400.25090.23380.247211.5K
11 Nov 250.25500.25500.24350.2435186.8K
10 Nov 250.24000.24970.23360.2378127.0K
07 Nov 250.28500.28500.22980.2399146.8K
06 Nov 250.23760.25000.22920.2425148.1K
05 Nov 250.23050.25000.22090.2351297.8K
04 Nov 250.23740.24010.22480.2288242.8K
03 Nov 250.25930.26000.22420.2370432.6K
31 Oct 250.30000.30000.26010.2615326.9K
30 Oct 250.27000.27710.25000.27711.24M

COMPANY PROFILE

Name:Polestar Automotive Holding UK Limited Class C-1
About:Polestar Automotive Holding UK PLC engages in the research and development, marketing, commercialization, and sale of battery electric vehicles and related technology solutions. The company offers battery electric vehicles, including Polestar 2 (PS2), a fast-back sedan; Polestar 3 (PS3), an aero sport-utility vehicle; Polestar 4 (PS4), a sport utility vehicle; Polestar 5 (PS5), a sport grand-touring sedan; and Polestar 6 (PS6), a roadster. It also provides vehicle accessories; software and performance engineered kits; and carbon credits, as well as vehicle leasing. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
Address:Assar Gabrielssons VAeg 9, Gothenburg, Sweden, 405 31
Website:https://www.polestar.com
CIK:0001884082
ISIN:US7311051020
FIGI:BBG017H4W5K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.70 
Price to Book:-0.13 
Profit Margin:-1.06 
Operating Margin:-0.29 
Return on Assets:-0.28 
Return on Equity:0.62 
EPS Ratio:-1.27 
Revenue:2.548B 
Shares:2.119B 
Market Cap:523.89M 

TECHNICAL INDICATORS

MA5:0.242.1%
MA10:0.250.9%
MA20:0.266.0%
MA50:0.2710.9%
MA100:0.2210.1%
MA200:0.2023.9%
STO9:25.84
STO14:25.84
RSI14:34.67 
WPR14:-64.06
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.2915.3%
Week Low:0.2211.9%
Month High:0.4895.4%
Month Low:0.2023.9%
Year High:0.80223.6%
Year Low:0.12105.7%
Volatility:74.51 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.49
14 Jun 2022$0.49
14 Mar 2022$0.49
21 Dec 2021$0.46
14 Sep 2021$0.46
14 Jun 2021$0.46
12 Mar 2021$0.46
22 Dec 2020$0.43
14 Sep 2020$0.43
12 Jun 2020$0.43