EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAYO: Payoneer Global Inc

10 Jun 26 15:59
LAST:

6.645

CHANGE:
 0.26		OPEN:
6.430		HIGH:
6.710		ASK:
0.000		VOLUME:
12.97M
CHG(%):
4.07		PREV:
6.385		LOW:
6.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 266.4306.7106.3156.64512.97M
09 Jun 265.1906.6455.1706.38548.07M
08 Jun 265.0405.1554.9705.1402.38M
05 Jun 265.1305.1604.9305.0403.42M
04 Jun 265.1805.3105.1005.1306.52M
03 Jun 265.3505.3504.9005.0904.65M
02 Jun 265.3305.5455.1605.3508.74M
01 Jun 265.2105.4405.2105.4305.93M
29 May 265.0705.3005.0605.2004.33M
28 May 264.9705.1004.9305.1004.05M

PROFILE

Name:Payoneer Global Inc
About:Payoneer Global Inc. operates as a financial technology company. It offers customers with a multi-currency account to serve their accounts receivable and accounts payable needs through a payment infrastructure platform. The company delivers a suite of services, such as funds management, working capital, and multicurrency accounts. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses in approximately 190 countries and territories worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
Sector:Technology
Address:195 Broadway, New York, NY, United States, 10007
Website:https://www.payoneer.com
CUSIP:70451X104
CIK:0001845815
ISIN:US70451X1046
FIGI:BBG00Z5JLLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:14.40 
PEG Ratio:-0.52 
Price to Sales:2.05 
Price to Book:3.45 
Profit Margin:0.10 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:0.19 
Revenue:1.017B 
EBITDA:153.55M 
Shares:344.77M 
Market Cap:2.291B 

TECHNICAL INDICATORS

MA5:5.6717.2%
MA10:5.4521.9%
MA20:5.1728.6%
MA50:5.0631.3%
MA100:5.1628.8%
MA200:5.5619.5%
STO9:96.11 
STO14:96.33 
RSI14:81.61 
MTM14:1.65
ROC14:0.33 
ATR:0.33 
Week High:6.711.0%
Week Low:4.9035.6%
Month High:6.711.0%
Month Low:4.5219.5%
Year High:7.6715.3%
Year Low:4.0862.9%
Volatility:11.39