EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

13 Oct 26 10:08
LAST:

115.1

CHANGE:
 0.46		OPEN:
115.1		HIGH:
115.1		ASK:
63.0		VOLUME:
206
CHG(%):
0.40		PREV:
114.6		LOW:
115.1		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26115.1115.1115.1115.1206
12 Oct 26115.0115.0114.6114.6300
09 Oct 26115.6115.9115.1115.21.0K
08 Oct 26114.5114.6114.5114.61.8K
07 Oct 26115.3115.3114.5114.51.2K
06 Oct 26117.1117.1116.8116.8500
05 Oct 26116.2117.2116.1116.53.4K
02 Oct 26114.8114.9114.8114.9700
01 Oct 26111.5113.3111.4113.37.2K
30 Sep 26113.1113.1113.1113.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:4.89 

TECHNICAL INDICATORS

MA5:114.800.2%
MA10:114.870.2%
MA20:115.710.6%
MA50:121.045.2%
MA100:122.956.9%
MA200:123.647.5%
STO9:44.37
STO14:47.60
RSI14:42.62
WPR14:-47.70
MTM14:-0.77
ROC14:-0.01 
ATR:1.19 
Week High:117.091.8%
Week Low:114.500.5%
Month High:119.233.6%
Month Low:111.417.5%
Year High:134.1016.6%
Year Low:97.0918.5%