EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

18 Jun 26 14:18
LAST:

129.7

CHANGE:
 0.32		OPEN:
130.2		HIGH:
130.2		ASK:
63.0		VOLUME:
4.4K
CHG(%):
0.25		PREV:
130.5		LOW:
129.7		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26130.2130.2129.7130.25.2K
17 Jun 26132.7133.4130.5130.51.0K
16 Jun 26131.3131.3130.9130.9700
15 Jun 26132.1132.3132.1132.11.6K
12 Jun 26131.0132.2130.9131.91.5K
11 Jun 26127.3130.2127.3130.2800
10 Jun 26125.7125.7124.6124.6700
09 Jun 26123.9127.0123.9127.01.0K
08 Jun 26126.4126.5126.1126.12.0K
05 Jun 26126.5126.5125.0125.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:4.39 

TECHNICAL INDICATORS

MA5:131.131.1%
MA10:128.900.6%
MA20:129.500.2%
MA50:128.191.2%
MA100:126.032.9%
MA200:117.6610.2%
STO9:63.35
STO14:58.67
RSI14:48.84
WPR14:-37.53
MTM14:-1.10
ROC14:-0.01 
ATR:2.25 
Week High:133.402.8%
Week Low:127.251.9%
Month High:134.103.4%
Month Low:121.1810.2%
Year High:134.103.4%
Year Low:91.2542.1%
Volatility:7.32