EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

11 Nov 25 09:56
LAST:

104.0

CHANGE:
 0.11		OPEN:
104.0		HIGH:
104.0		ASK:
63.0		VOLUME:
383
CHG(%):
0.10		PREV:
104.1		LOW:
103.4		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25104.0104.0103.4104.0383
10 Nov 25104.4104.8103.1104.14.6K
07 Nov 2599.1102.199.1102.13.2K
06 Nov 25101.4101.499.199.12.8K
05 Nov 2599.8100.599.5100.313.7K
04 Nov 25100.4100.499.199.12.3K
03 Nov 25103.7103.7101.9102.1176.6K
31 Oct 25105.1105.1104.7104.7500
30 Oct 25106.0106.3105.6105.61.2K
29 Oct 25108.3108.3106.3106.31.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:101.932.1%
MA10:102.751.3%
MA20:105.871.8%
MA50:106.212.1%
MA100:102.441.6%
MA200:94.639.9%
STO9:68.99
STO14:51.19
RSI14:45.55
WPR14:-48.80
MTM14:-4.16
ROC14:-0.04 
ATR:1.77 
Week High:104.790.7%
Week Low:99.075.0%
Month High:115.0610.6%
Month Low:99.079.9%
Year High:115.0610.6%
Year Low:71.7245.1%
Volatility:6.65