EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PYZ: DWA Basic Materials Momentum Invesco ETF

02 Apr 26 15:49
LAST:

121.5

CHANGE:
 0.32		OPEN:
120.9		HIGH:
121.5		ASK:
63.0		VOLUME:
688
CHG(%):
0.26		PREV:
121.9		LOW:
120.9		BID:
57.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26120.9121.6120.9121.61.1K
01 Apr 26120.7122.5120.7121.92.4K
31 Mar 26117.5119.9117.5119.88.4K
30 Mar 26116.5116.5114.4114.42.6K
27 Mar 26114.8116.2114.8115.011.2K
26 Mar 26116.1116.3114.7115.01.4K
25 Mar 26117.9117.9117.0117.52.3K
24 Mar 26111.1115.6111.1115.62.0K
23 Mar 26113.1113.3112.5112.51.8K
20 Mar 26111.5111.5109.6109.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
EPS Ratio:4.55 

TECHNICAL INDICATORS

MA5:118.552.5%
MA10:116.284.5%
MA20:118.053.0%
MA50:124.332.3%
MA100:117.553.4%
MA200:109.8110.7%
STO9:90.63 
STO14:92.77 
RSI14:56.76
WPR14:-2.59 
MTM14:2.64
ROC14:0.02 
ATR:2.78 
Week High:122.520.8%
Week Low:114.396.2%
Month High:133.199.6%
Month Low:109.5510.7%
Year High:133.7510.0%
Year Low:71.7269.5%
Volatility:2.66