EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

08 Jul 26 10:30
LAST:

114.8

CHANGE:
 2.37		OPEN:
114.8		HIGH:
114.8		ASK:
72.2		VOLUME:
100
CHG(%):
2.02		PREV:
117.2		LOW:
114.8		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26114.8114.8114.8114.8100
07 Jul 26117.2117.2117.2117.2100
06 Jul 26117.3117.3117.3117.3100
02 Jul 26116.8118.0116.8118.01.8K
01 Jul 26118.5118.5117.6117.6400
30 Jun 26117.5118.4117.5118.4700
29 Jun 26119.8119.8118.1118.1500
26 Jun 26119.4119.6119.4119.6500
25 Jun 26117.4117.4117.4117.4100
24 Jun 26117.0117.0116.8116.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:6.59 

TECHNICAL INDICATORS

MA5:116.981.9%
MA10:117.532.3%
MA20:115.450.5%
MA50:110.154.3%
MA100:109.025.3%
MA200:108.585.8%
STO14:38.41
RSI14:53.30
WPR14:-60.63
MTM14:3.11
ROC14:0.03 
ATR:1.49 
Week High:118.513.2%
Week Low:114.830.0%
Month High:119.824.3%
Month Low:109.735.8%
Year High:119.824.3%
Year Low:95.8419.8%
Volatility:10.11