EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

10 Nov 25 10:39
LAST:

100.2

CHANGE:
 0.23		OPEN:
100.1		HIGH:
100.2		ASK:
72.2		VOLUME:
200
CHG(%):
0.23		PREV:
100.1		LOW:
100.1		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25100.1100.3100.1100.3500
07 Nov 2599.4100.199.4100.1600
06 Nov 25101.8101.898.998.91.6K
05 Nov 25101.2102.4101.2102.0400
04 Nov 25100.0100.7100.0100.7700
03 Nov 25101.2101.5101.2101.5500
31 Oct 25102.6102.6102.6102.6300
30 Oct 25104.3104.3103.3103.3400
29 Oct 25108.2108.2104.6104.95.3K
28 Oct 25111.6111.6111.0111.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:100.420.2%
MA10:102.552.3%
MA20:106.416.2%
MA50:109.559.3%
MA100:107.497.3%
MA200:102.382.2%
STO9:15.30 
STO14:10.06 
RSI14:20.23 
WPR14:-89.28 
MTM14:-10.84
ROC14:-0.10 
ATR:1.60 
Week High:102.382.2%
Week Low:98.851.4%
Month High:113.0312.8%
Month Low:98.852.2%
Year High:119.1518.9%
Year Low:79.2926.4%
Volatility:2.14