EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

21 Nov 25 15:09
LAST:

100.8

CHANGE:
 4.54		OPEN:
98.9		HIGH:
100.8		ASK:
72.2		VOLUME:
2.3K
CHG(%):
4.74		PREV:
95.8		LOW:
98.9		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2598.9100.898.9100.43.1K
20 Nov 2598.398.395.895.8200
19 Nov 2597.197.197.197.1100
18 Nov 2596.497.396.497.3300
17 Nov 2597.197.196.996.9400
14 Nov 2599.299.699.199.4700
13 Nov 2599.9100.399.9100.31.9K
12 Nov 25101.6101.6101.6101.6400
11 Nov 25100.8100.9100.8100.9200
10 Nov 25100.1100.3100.1100.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:97.493.4%
MA10:99.001.8%
MA20:101.360.5%
MA50:106.856.0%
MA100:107.296.4%
MA200:101.770.9%
STO9:78.43
STO14:69.49
RSI14:46.98
WPR14:-26.79
MTM14:-0.32
ROC14:0.00 
ATR:1.65 
Week High:100.820.0%
Week Low:95.845.2%
Month High:113.0312.1%
Month Low:95.840.9%
Year High:119.1518.2%
Year Low:79.2927.2%
Volatility:13.03