EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

02 Apr 26 14:48
LAST:

102.4

CHANGE:
 0.84		OPEN:
102.4		HIGH:
102.5		ASK:
72.2		VOLUME:
827
CHG(%):
0.81		PREV:
103.4		LOW:
102.4		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26102.4102.5102.4102.51.2K
01 Apr 26104.4104.4103.4103.4400
31 Mar 26100.8102.8100.8102.8800
30 Mar 26101.5101.599.599.56.2K
27 Mar 26101.9101.9100.2100.2700
26 Mar 26102.2102.5102.2102.5200
25 Mar 26103.3103.7103.3103.71.2K
24 Mar 26103.1103.1103.1103.1100
23 Mar 26102.9103.0102.9103.0400
20 Mar 26100.7100.7100.7100.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:6.87 

TECHNICAL INDICATORS

MA5:101.690.7%
MA10:102.150.3%
MA20:103.370.9%
MA50:109.216.6%
MA100:107.795.2%
MA200:107.625.1%
STO9:62.38
STO14:59.07
RSI14:47.78
WPR14:-36.63
MTM14:-1.20
ROC14:-0.01 
ATR:1.50 
Week High:104.351.9%
Week Low:99.512.9%
Month High:112.049.4%
Month Low:99.515.1%
Year High:117.1014.3%
Year Low:79.2929.2%
Volatility:2.41