EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCD: S&P Smallcap Consumer Discretionary Invesco ETF

12 Oct 26 16:15
LAST:

108.8

CHANGE:
 1.21		OPEN:
107.6		HIGH:
107.6		ASK:
72.2		VOLUME:
0
CHG(%):
1.11		PREV:
108.8		LOW:
107.6		BID:
55.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26107.6107.6107.6107.6100
09 Oct 26107.6107.6107.6107.6100
08 Oct 26107.9107.9107.9107.9200
07 Oct 26106.9106.9106.9106.9300
06 Oct 26108.5108.5108.5108.5100
05 Oct 26108.3108.3108.3108.3100
02 Oct 26109.5109.5108.7108.73.5K
01 Oct 26108.0108.0108.0108.0300
30 Sep 26107.0107.0107.0107.0100
29 Sep 26107.0107.5107.0107.51.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
EPS Ratio:6.74 

TECHNICAL INDICATORS

MA5:107.721.0%
MA10:107.910.8%
MA20:109.740.9%
MA50:115.566.2%
MA100:113.874.7%
MA200:111.512.5%
STO9:59.93
STO14:43.93
RSI14:34.30 
WPR14:-43.23
MTM14:-1.25
ROC14:-0.01 
ATR:0.99 
Week High:109.470.6%
Week Low:106.971.7%
Month High:116.927.5%
Month Low:106.972.5%
Year High:122.5712.7%
Year Low:95.8413.5%