EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROP: Prairie Operating CO

26 Jun 26 15:59
LAST:

0.6680

CHANGE:
 0.04		OPEN:
0.7000		HIGH:
0.7489		ASK:
0.0000		VOLUME:
2.35M
CHG(%):
5.59		PREV:
0.6991		LOW:
0.6478		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.70000.74890.64780.66005.92M
25 Jun 260.67970.74880.65510.69913.55M
24 Jun 260.63000.69800.63000.65512.4M
23 Jun 260.67240.69880.63000.65642.38M
22 Jun 260.66000.68000.63500.67262.48M
18 Jun 260.66000.66200.62270.65283.91M
17 Jun 260.65510.68830.58030.65828.09M
16 Jun 260.70730.71890.63010.64004.91M
15 Jun 260.79000.79400.70100.70733.18M
12 Jun 260.80000.84000.77900.78223.17M

PROFILE

Name:Prairie Operating CO
About:Prairie Operating Co., an independent energy company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids in the United States. It holds assets primarily in the Denver-Julesburg Basin in Colorado. The company is based in Houston, Texas.
Sector:Energy
Address:55 Waugh Drive, Houston, TX, United States, 77007
Website:https://www.prairieopco.com
CIK:0001162896
ISIN:US7396501097
FIGI:BBG000KLG7V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.670.1%
MA10:0.681.6%
MA20:0.7715.5%
MA50:0.9441.3%
MA100:1.37104.6%
MA200:1.61141.0%
STO9:12.99 
STO14:7.41 
RSI14:30.75 
WPR14:-89.96 
MTM14:-0.15
ROC14:-0.19 
ATR:0.08 
Week High:0.7512.1%
Week Low:0.636.0%
Month High:0.9846.7%
Month Low:0.58141.0%
Year High:4.33547.8%
Year Low:0.5815.1%
Volatility:58.72 

RECENT SPLITS

Date Ratio
16 Oct 202334-1000
27 Feb 20201-20