EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PROP: Prairie Operating CO

06 Jan 26 15:02
LAST:

1.810

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.910		ASK:
0.000		VOLUME:
521.4K
CHG(%):
1.36		PREV:
1.835		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.8501.9101.7801.810521.4K
05 Jan 261.9001.9401.7751.8401.47M
02 Jan 261.7601.8601.7251.8301.38M
31 Dec 251.7001.7201.6601.6901.26M
30 Dec 251.7701.7901.7101.7201.14M
29 Dec 251.5901.8001.5851.7804.06M
26 Dec 251.6801.6801.5701.5701.95M
24 Dec 251.6801.7001.6601.680857.7K
23 Dec 251.7101.7801.6701.6801.02M
22 Dec 251.7101.7801.7001.7101.2M

PROFILE

Name:Prairie Operating CO
About:Prairie Operating Co., an independent energy company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids in the United States. It holds assets primarily in the Denver-Julesburg Basin in Colorado. The company is based in Houston, Texas.
Sector:Energy
Address:55 Waugh Drive, Houston, TX, United States, 77007
Website:https://www.prairieopco.com
CIK:0001162896
ISIN:US7396501097
FIGI:BBG000KLG7V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.781.9%
MA10:1.734.6%
MA20:1.725.2%
MA50:1.800.8%
MA100:1.957.7%
MA200:2.9462.3%
STO9:63.24
STO14:63.24
RSI14:59.77
WPR14:-13.33 
MTM14:0.12
ROC14:0.07 
ATR:0.11 
Week High:1.947.2%
Week Low:1.669.0%
Month High:1.947.2%
Month Low:1.5762.3%
Year High:10.58484.6%
Year Low:1.5715.3%
Volatility:17.46 

RECENT SPLITS

Date Ratio
16 Oct 202334-1000
27 Feb 20201-20