NASDAQ, PTORU End of Day and Historical Stock Data [Praetorian Acquisition Corp. Units]

07 Apr 26 14:26

LAST: 9.950	CHANGE: 0.05	OPEN: 9.890	HIGH: 9.950	ASK: 0.000	VOLUME: 10.5K
LAST: 9.950	CHG(%): 0.51	PREV: 9.900	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	9.890	9.950	9.890	9.950	29.7K
06 Apr 26	9.870	9.900	9.870	9.900	7.4K
02 Apr 26	9.910	9.910	8.900	9.900	21.3K
31 Mar 26	9.900	9.905	9.880	9.900	215.3K
30 Mar 26	9.900	9.910	9.900	9.910	800
26 Mar 26	9.900	9.900	9.900	9.900	2.6K
25 Mar 26	9.905	9.905	9.905	9.905	400
24 Mar 26	9.900	9.910	9.900	9.910	10.7K
23 Mar 26	9.910	9.910	9.910	9.910	300
20 Mar 26	9.910	9.970	9.910	9.950	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950