NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

07 Jul 26 15:59

LAST: 16.32	CHANGE: 0.22	OPEN: 16.06	HIGH: 16.34	ASK: 18.77	VOLUME: 3.04M
LAST: 16.32	CHG(%): 1.37	PREV: 16.10	LOW: 16.05	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	16.15	16.34	16.13	16.32	3.16M
06 Jul 26	16.02	16.12	16.00	16.10	3.13M
02 Jul 26	15.83	15.89	15.78	15.87	5.25M
01 Jul 26	15.87	15.94	15.77	15.78	16.01M
30 Jun 26	15.98	16.00	15.84	15.88	11.87M
29 Jun 26	15.90	15.91	15.81	15.84	2.94M
26 Jun 26	15.86	15.91	15.81	15.87	4.38M
25 Jun 26	15.84	16.12	15.83	16.11	5.55M
24 Jun 26	15.84	15.91	15.75	15.78	6.58M
23 Jun 26	16.17	16.22	16.13	16.18	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.32