NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

21 Aug 26 15:59

LAST: 18.66	CHANGE: 0.10	OPEN: 18.50	HIGH: 18.72	ASK: 18.77	VOLUME: 3.81M
LAST: 18.66	CHG(%): 0.54	PREV: 18.55	LOW: 18.50	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	18.66	18.72	18.61	18.65	4.0M
20 Aug 26	18.50	18.58	18.45	18.55	4.4M
19 Aug 26	18.29	18.45	18.29	18.33	3.1M
18 Aug 26	18.46	18.46	18.18	18.20	2.98M
17 Aug 26	17.97	18.25	17.97	18.21	3.73M
14 Aug 26	17.76	17.92	17.74	17.91	2.55M
13 Aug 26	17.80	17.89	17.68	17.77	3.85M
12 Aug 26	17.89	17.98	17.86	17.97	5.21M
11 Aug 26	17.76	17.91	17.73	17.91	3.73M
10 Aug 26	17.59	17.88	17.57	17.83	9.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.66