NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

06 Jan 26 15:03

LAST: 13.53	CHANGE: 0.02	OPEN: 13.63	HIGH: 13.65	ASK: 18.77	VOLUME: 4.15M
LAST: 13.53	CHG(%): 0.11	PREV: 13.54	LOW: 13.52	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	13.63	13.65	13.52	13.53	4.15M
05 Jan 26	13.44	13.55	13.44	13.53	6.65M
02 Jan 26	13.28	13.30	13.23	13.28	7.29M
31 Dec 25	13.36	13.38	13.25	13.25	11.26M
30 Dec 25	13.46	13.48	13.42	13.42	3.45M
29 Dec 25	13.39	13.41	13.31	13.34	5.22M
26 Dec 25	13.47	13.50	13.42	13.45	3.91M
24 Dec 25	13.43	13.45	13.36	13.42	2.62M
23 Dec 25	13.34	13.42	13.28	13.40	4.62M
22 Dec 25	13.25	13.27	13.23	13.27	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.53