NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

16 Jan 26 15:59

LAST: 13.73	CHANGE: 0.04	OPEN: 13.75	HIGH: 13.90	ASK: 18.77	VOLUME: 3.43M
LAST: 13.73	CHG(%): 0.29	PREV: 13.77	LOW: 13.70	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	13.77	13.79	13.70	13.73	3.59M
15 Jan 26	13.75	13.84	13.72	13.77	4.7M
14 Jan 26	13.99	14.03	13.80	13.88	5.85M
13 Jan 26	13.83	13.92	13.82	13.86	5.32M
12 Jan 26	13.68	13.79	13.66	13.76	4.03M
09 Jan 26	13.61	13.67	13.56	13.56	2.88M
08 Jan 26	13.39	13.57	13.39	13.56	4.56M
07 Jan 26	13.48	13.49	13.39	13.41	3.98M
06 Jan 26	13.62	13.65	13.52	13.54	5.06M
05 Jan 26	13.44	13.55	13.44	13.53	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.73