NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

02 Apr 26 15:59

LAST: 17.51	CHANGE: 0.41	OPEN: 17.50	HIGH: 17.65	ASK: 18.77	VOLUME: 14.87M
LAST: 17.51	CHG(%): 2.37	PREV: 17.10	LOW: 17.32	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	17.50	17.65	17.32	17.51	14.87M
01 Apr 26	17.10	17.18	17.00	17.10	20.02M
31 Mar 26	17.50	17.55	17.22	17.32	21.61M
30 Mar 26	17.57	17.60	17.41	17.50	7.76M
27 Mar 26	17.27	17.47	17.22	17.40	7.53M
26 Mar 26	17.03	17.15	16.98	17.02	7.89M
25 Mar 26	16.59	16.88	16.58	16.83	10.84M
24 Mar 26	16.84	16.99	16.77	16.88	7.79M
23 Mar 26	16.82	16.82	16.36	16.59	12.86M
20 Mar 26	17.26	17.43	17.18	17.33	9.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.51