NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

14 Oct 26 04:46

LAST: 19.98	CHANGE: 0.00	OPEN: 19.98	HIGH: 19.98	ASK: 18.77	VOLUME: 100
LAST: 19.98	CHG(%): 0.00	PREV: 19.98	LOW: 19.98	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	19.98	19.98	19.98	19.98	100
13 Oct 26	19.86	19.99	19.84	19.98	2.74M
12 Oct 26	19.83	19.95	19.83	19.86	3.28M
09 Oct 26	19.63	19.76	19.58	19.66	4.53M
08 Oct 26	19.62	19.78	19.49	19.65	6.1M
07 Oct 26	19.52	19.57	19.28	19.41	4.07M
06 Oct 26	19.18	19.48	19.14	19.46	3.8M
05 Oct 26	19.35	19.49	19.25	19.25	6.78M
02 Oct 26	19.20	19.44	19.07	19.44	7.07M
01 Oct 26	19.30	19.56	19.26	19.56	8.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.98