EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PALI: Palisade Bio Inc

19 May 26 15:59
LAST:

1.825

CHANGE:
 0.02		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
2.58M
CHG(%):
0.83		PREV:
1.810		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.9601.9601.8101.8252.58M
18 May 261.8301.9201.8001.8102.89M
15 May 261.8001.8601.7601.8301.81M
14 May 261.8701.8701.8101.8101.22M
13 May 261.9201.9601.8601.8701.87M
12 May 261.9401.9801.8901.9201.81M
11 May 261.8101.9751.7741.9402.83M
08 May 261.9801.9901.8001.8003.04M
07 May 261.9902.0401.9101.9903.96M
06 May 261.9802.0001.9002.0001.85M

PROFILE

Name:Palisade Bio Inc
About:Palisade Bio, Inc., a clinical-stage biopharmaceutical company, focuses on developing and advancing novel therapeutics for patients living with autoimmune, inflammatory, and fibrotic diseases. The company's lead therapeutic candidate is PALI-2108, a prodrug PDE4 inhibitor that is in phase 1a/b clinical trial for the treatment of ulcerative colitis, as well as under phase 1a clinical trial for the treatment of fibrostenotic crohn's disease. It has a research collaboration and license agreement with Giiant Pharma, Inc. for the development, manufacture, and commercialization of its compounds; a license agreement with the Regents of the University of California for sole purpose of maintaining the Newsoara Co-Development; and a co-development and distribution agreement with Newsoara Biopharma Co., Ltd. The company is headquartered in Carlsbad, California.
Sector:Healthcare
Industry:Biotechnology
Address:7750 El Camino Real, Carlsbad, CA, United States, 92009
Website:https://www.palisadebio.com
CUSIP:696389402
CIK:0001357459
ISIN:US6963894026
FIGI:BBG000QG4DJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.830.2%
MA10:1.883.0%
MA20:1.977.7%
MA50:2.009.7%
MA100:1.914.9%
MA200:1.669.8%
STO9:10.42 
STO14:6.02 
RSI14:44.39
WPR14:-92.42 
MTM14:-0.18
ROC14:-0.09 
ATR:0.14 
Week High:1.988.5%
Week Low:1.763.7%
Month High:2.8656.4%
Month Low:1.769.8%
Year High:2.8656.4%
Year Low:0.53244.3%
Volatility:9.92 

RECENT SPLITS

Date Ratio
08 Apr 20241-15
16 Nov 20221-50
28 Apr 20211-6
18 Jul 20191-20
09 Jan 20171-13