EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQOC: PGIM Nasdaq-100 Buffer 12 ETF - Oct

08 Jun 26 10:46
LAST:

30.92

CHANGE:
 0.16		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
225
CHG(%):
0.53		PREV:
30.77		LOW:
30.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2630.9230.9430.9230.94200
05 Jun 2630.9430.9430.7730.772.2K
04 Jun 2631.2231.2231.2031.2017.4K
03 Jun 2631.1831.2031.1831.20300
02 Jun 2631.2131.2131.2131.21100
01 Jun 2631.2531.2531.2231.227.3K
29 May 2631.2131.2131.1831.1815.2K
28 May 2631.1731.1831.1431.147.4K
27 May 2631.1031.1031.0731.072.5K
26 May 2631.0831.0931.0731.074.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.61 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:31.060.5%
MA10:31.100.6%
MA20:30.950.1%
MA50:29.973.2%
MA100:29.235.8%
MA200:28.707.7%
STO9:34.06
STO14:42.08
RSI14:57.67
WPR14:-55.02
MTM14:0.23
ROC14:0.01 
ATR:0.11 
Week High:31.251.1%
Week Low:30.770.5%
Month High:31.251.1%
Month Low:30.597.7%
Year High:31.251.1%
Year Low:25.8419.7%