EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRZO: Parazero Technologies Ltd

27 Aug 26 12:48
LAST:

0.8199

CHANGE:
 0.02		OPEN:
0.7901		HIGH:
0.8535		ASK:
0.0000		VOLUME:
1.33M
CHG(%):
2.68		PREV:
0.7985		LOW:
0.7752		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.79010.85350.77520.81991.33M
26 Aug 260.79000.92990.78000.80065.73M
25 Aug 260.71710.90190.68090.820074.67M
24 Aug 260.67000.68000.61900.6258957.4K
21 Aug 260.66690.68000.61800.6731563.4K
20 Aug 260.61790.67840.61790.64801.18M
19 Aug 260.63450.64380.60140.6024228.7K
18 Aug 260.62300.64840.60140.6228344.3K
17 Aug 260.63000.66400.61010.6220606.0K
14 Aug 260.60000.64700.60000.6302632.8K

PROFILE

Name:Parazero Technologies Ltd
About:ParaZero Technologies Ltd., an aerospace company, designs, develops, manufactures, markets, and sells autonomous parachute safety systems for commercial drones in the United States, Israel, Canada, Europe, and internationally. The company offers SafeAir system, a smart parachute system that monitors unmanned aerial systems flight in real-time, as well as identifies critical failures and autonomously triggers a parachute in the event of an emergency. Its autonomous parachute system portfolio includes SafeAir Mavic 2, SafeAir Mavic 3, SafeAir Anzu Raptor, SafeAir M-300 Pro, SafeAir 350 Pro, SafeAir V1EX, SafeAir eVTOL, and Custom Integrations. It also offers DefendAir technology, including DefendAir Drone/FPV and Personal DefendAir Gun; and the DropAir Precision Airdrop System. The company sells directly to customers through system manufacturers, resellers, and online stores. ParaZero Technologies Ltd. was incorporated in 2013 and is headquartered in Kfar Saba, Israel.
Address:Menivim Tower, Kfar Saba, Israel, 4453001
Website:https://parazero.com
CIK:0001916241
ISIN:IL0011857013
FIGI:BBG017SLCZ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.759.8%
MA10:0.6919.6%
MA20:0.6232.1%
MA50:0.5548.6%
MA100:0.6135.3%
MA200:0.898.6%
STO9:64.24
STO14:69.55
RSI14:74.70 
WPR14:-2.62 
MTM14:0.27
ROC14:0.49 
ATR:0.08 
Week High:0.9313.4%
Week Low:0.6232.7%
Month High:0.9313.4%
Month Low:0.388.6%
Year High:1.90131.7%
Year Low:0.38115.2%
Volatility:47.16