EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABD: Ishares Paris-Aligned Climate MSCI World Ex USA

21 Aug 26 09:30
LAST:

71.41

CHANGE:
 0.63		OPEN:
71.41		HIGH:
71.41		ASK:
0.00		VOLUME:
349
CHG(%):
0.89		PREV:
70.74		LOW:
71.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2671.4171.4171.3771.37400
20 Aug 2670.7470.7470.7470.74200
19 Aug 2670.8670.9970.8670.991.4K
18 Aug 2670.9870.9870.6370.63300
17 Aug 2671.7071.7071.4571.451.2K
14 Aug 2671.6071.6071.6071.60100
13 Aug 2671.7271.7271.7271.72100
12 Aug 2671.5871.5871.5871.58100
11 Aug 2671.2871.2871.2871.28600
10 Aug 2671.2771.2771.2771.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:71.040.5%
MA10:71.260.2%
MA20:70.601.1%
MA50:69.602.6%
MA100:68.634.1%
MA200:67.036.5%
STO9:68.41
STO14:59.57
RSI14:64.51 
WPR14:-31.59
MTM14:0.63
ROC14:0.01 
ATR:0.43 
Week High:71.700.4%
Week Low:70.631.1%
Month High:71.880.7%
Month Low:68.096.5%
Year High:71.880.7%
Year Low:57.0025.3%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$0.76
11 Jun 2024$0.71