EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABD: Ishares Paris-Aligned Climate MSCI World Ex USA

06 Apr 26 10:34
LAST:

64.35

CHANGE:
 0.36		OPEN:
64.12		HIGH:
64.35		ASK:
0.00		VOLUME:
325
CHG(%):
0.56		PREV:
64.11		LOW:
64.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2664.1264.4764.1264.47400
02 Apr 2664.1364.1364.1164.11300
01 Apr 2664.3564.5664.3564.56800
31 Mar 2662.4763.0860.6162.9287.9K
30 Mar 2661.8661.8661.0261.3520.7K
27 Mar 2661.8161.8261.3261.325.1K
26 Mar 2662.6362.6361.9261.92500
25 Mar 2663.2963.2963.2463.24200
24 Mar 2662.6362.8262.4162.411.7K
23 Mar 2662.5962.9162.4862.91600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:63.481.4%
MA10:62.922.3%
MA20:63.601.2%
MA50:66.403.2%
MA100:65.471.7%
MA200:63.601.2%
STO9:97.14 
STO14:84.26 
RSI14:49.20
WPR14:-10.66 
MTM14:-0.38
ROC14:-0.01 
ATR:1.09 
Week High:64.560.3%
Week Low:60.616.2%
Month High:66.573.4%
Month Low:60.611.2%
Year High:70.259.2%
Year Low:49.1231.0%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$0.76
11 Jun 2024$0.71