EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABD: Ishares Paris-Aligned Climate MSCI World Ex USA

12 Oct 26 16:15
LAST:

67.74

CHANGE:
 0.25		OPEN:
67.49		HIGH:
67.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
67.74		LOW:
67.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2667.4967.4967.4967.49100
09 Oct 2667.5167.7467.4967.675.5K
08 Oct 2667.0867.1167.0867.111.0K
07 Oct 2667.3467.3467.3467.34100
06 Oct 2668.2268.2268.2268.22100
05 Oct 2667.9267.9267.9267.92100
02 Oct 2667.9068.0367.9068.03200
01 Oct 2667.3267.3267.3267.32100
30 Sep 2668.0068.0067.9167.911.8K
29 Sep 2668.4568.4568.4468.44200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
EPS Ratio:3.63 

TECHNICAL INDICATORS

MA5:67.650.1%
MA10:67.870.2%
MA20:68.411.0%
MA50:69.843.1%
MA100:69.342.4%
MA200:68.000.4%
STO9:41.34
STO14:20.24
RSI14:36.21 
WPR14:-79.76
MTM14:-2.18
ROC14:-0.03 
ATR:0.53 
Week High:68.220.7%
Week Low:67.081.0%
Month High:69.843.1%
Month Low:67.080.4%
Year High:71.886.1%
Year Low:57.0018.8%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$0.76
11 Jun 2024$0.71