EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABD: Ishares Paris-Aligned Climate MSCI World Ex USA

11 Nov 25 16:15
LAST:

63.81

CHANGE:
 0.42		OPEN:
64.23		HIGH:
64.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
63.81		LOW:
64.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2564.2364.2364.2364.23100
10 Nov 2563.4763.8163.4563.818.9K
07 Nov 2562.7763.0862.7763.081.4K
06 Nov 2563.0263.0262.8762.873.1K
05 Nov 2563.2463.2463.2463.24100
04 Nov 2562.8062.8562.7562.75700
03 Nov 2563.2963.4963.2963.491.7K
31 Oct 2563.6663.6663.1863.508.0K
30 Oct 2563.9563.9563.7263.72800
29 Oct 2563.8963.9763.8963.971.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:63.151.0%
MA10:63.500.5%
MA20:63.770.1%
MA50:63.131.1%
MA100:61.783.3%
MA200:58.948.2%
STO9:86.43 
STO14:58.48
RSI14:48.11
WPR14:-41.52
MTM14:0.03
ROC14:0.00 
ATR:0.39 
Week High:63.810.0%
Week Low:62.751.7%
Month High:64.561.2%
Month Low:62.508.2%
Year High:64.561.2%
Year Low:49.1229.9%
Volatility:1.17 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$0.76
11 Jun 2024$0.71