EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABD: Ishares Paris-Aligned Climate MSCI World Ex USA

12 Jan 26 13:00
LAST:

66.75

CHANGE:
 0.39		OPEN:
66.75		HIGH:
66.75		ASK:
0.00		VOLUME:
412
CHG(%):
0.58		PREV:
66.45		LOW:
66.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2666.7566.8466.7566.84400
09 Jan 2666.2566.4566.2566.45900
08 Jan 2665.7465.9265.7465.92100
07 Jan 2665.9565.9865.9565.97900
06 Jan 2666.0466.1666.0466.16100
05 Jan 2665.3365.9765.3365.97300
02 Jan 2665.0565.1264.8465.12600
31 Dec 2564.6364.6864.6364.68100
30 Dec 2565.1665.1665.0065.001.1K
29 Dec 2564.9265.0364.8464.886.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
EPS Ratio:3.26 

TECHNICAL INDICATORS

MA5:66.270.7%
MA10:65.701.6%
MA20:65.092.6%
MA50:64.094.2%
MA100:63.495.1%
MA200:60.929.6%
STO9:100.00 
STO14:100.00 
RSI14:80.24 
MTM14:2.31
ROC14:0.04 
ATR:0.35 
Week High:66.840.1%
Week Low:65.332.2%
Month High:66.840.1%
Month Low:63.369.6%
Year High:66.840.1%
Year Low:49.1235.9%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.71
17 Dec 2024$0.76
11 Jun 2024$0.71