EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSIG: PS International Group Ltd

02 Apr 26 15:59
LAST:

6.290

CHANGE:
 0.08		OPEN:
6.250		HIGH:
6.374		ASK:
0.000		VOLUME:
64.8K
CHG(%):
1.29		PREV:
6.210		LOW:
6.243		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.2506.3746.2436.29072.7K
01 Apr 266.1306.4406.1306.210142.5K
31 Mar 266.1906.4196.0106.120894.6K
30 Mar 265.9506.4605.6406.1101.21M
27 Mar 265.7106.2915.7106.02011.0K
26 Mar 265.4505.9105.4025.700164.9K
25 Mar 265.3105.7805.0005.31072.7K
24 Mar 265.4705.7305.3005.3506.5K
23 Mar 265.3005.3505.2905.3303.8K
20 Mar 265.3305.3505.2905.3003.3K

PROFILE

Name:PS International Group Ltd
About:PS International Group Ltd., through its subsidiaries, operates as a freight forwarding service provider worldwide. It provides air and ocean export and import freight forwarding services; optional ancillary logistics related services, such as cargo pick up, cargo handling at ports, and local transportation; and warehousing-related services, including repackaging, labelling, palletization, shipping documentation, customs clearance, and warehousing. The company was founded in 1993 and is headquartered in Kwai Chung, Hong Kong. PS International Group Ltd. is a subsidiary of Grand Pro Development Limited.
Address:Unit 1002, Join-in Hang Sing Centre, Kwai Chung, Hong Kong
Website:https://www.profitsail.com
CIK:0001997201
ISIN:KYG7308J1058
FIGI:BBG01G4GG6T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.152.3%
MA10:5.778.9%
MA20:5.739.7%
MA50:5.5812.7%
MA100:4.9028.3%
MA200:2.98110.8%
STO9:85.22 
STO14:85.34 
RSI14:80.10 
MTM14:0.86
ROC14:0.16 
ATR:0.33 
Week High:6.462.7%
Week Low:5.4016.4%
Month High:6.808.1%
Month Low:5.00110.8%
Year High:6.9210.0%
Year Low:0.272,249.6%
Volatility:36.33