EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PASW: Ping An Biomedical CO Ltd

11 Nov 25 10:39
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.6001		ASK:
0.0000		VOLUME:
11.9K
CHG(%):
1.66		PREV:
0.6101		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.58000.60010.58000.600011.9K
10 Nov 250.61000.62000.60000.610114.2K
07 Nov 250.59500.60700.53100.607082.4K
06 Nov 250.62200.64650.59130.598036.2K
05 Nov 250.63000.67400.61290.620244.3K
04 Nov 250.71000.71000.67000.680061.8K
03 Nov 250.72650.73220.70010.700166.8K
31 Oct 250.76400.76400.73040.749926.8K
30 Oct 250.75100.76100.70800.752991.7K
29 Oct 250.73110.75470.71500.7504130.2K

COMPANY PROFILE

Name:Ping An Biomedical CO Ltd
About:Ping An Biomedical Co., Ltd., through its subsidiaries, provides supply chain management services in the apparel industry in China. Its services include market trend analysis, product design and development, raw material sourcing, production and quality control, and logistics management. The company offers a range of yarn products, textiles, and finished garments; and real estate property investment and warehousing services. It serves brand owners, textile manufacturers, apparel sourcing agents, and online fashion and garment retailers. The company was formerly know as Majestic Ideal Holdings Limited and change its name to Ping An Biomedical Co., Ltd. in September 2025. The company was incorporated in 2021 and is based in Cheung Sha Wan, Hong Kong. Ping An Biomedical Co., Ltd. is a subsidiary of Action Holdings Limited.
Address:China United Plaza, Cheung Sha Wan, Hong Kong
Website:https://newbrandcashmere.com
FIGI:BBG01GHF00N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.2%
MA10:0.6711.2%
MA20:0.7118.0%
MA50:0.9558.0%
STO9:1.20 
STO14:0.99 
RSI14:25.10 
WPR14:-98.72 
MTM14:-0.11
ROC14:-0.16 
ATR:0.05 
Week High:0.7118.3%
Week Low:0.5313.0%
Month High:0.9659.6%
Month Low:0.53
Volatility:68.86