EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PABU: Ishares Paris-Aligned Climate MSCI USA ETF

15 Oct 26 15:58
LAST:

79.60

CHANGE:
 0.61		OPEN:
79.12		HIGH:
79.60		ASK:
0.00		VOLUME:
600
CHG(%):
0.77		PREV:
78.98		LOW:
79.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2679.1279.6079.1279.59700
14 Oct 2678.9878.9878.9878.988.7K
13 Oct 2680.5980.5980.5980.59100
12 Oct 2680.5680.5980.3380.381.1K
09 Oct 2680.5780.5780.5780.57100
08 Oct 2679.9780.0379.7379.73600
07 Oct 2680.0680.4180.0680.3927.7K
06 Oct 2680.7980.7980.6680.6633.7K
05 Oct 2679.6679.7879.6679.771.9K
02 Oct 2679.6479.6479.0879.1429.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:80.020.5%
MA10:79.980.5%
MA20:79.450.2%
MA50:78.771.1%
MA100:77.592.6%
MA200:74.357.1%
STO9:33.72
STO14:51.65
RSI14:52.22
WPR14:-45.45
MTM14:1.27
ROC14:0.02 
ATR:0.71 
Week High:80.591.2%
Week Low:78.980.8%
Month High:80.791.5%
Month Low:77.157.1%
Year High:80.791.5%
Year Low:63.8924.6%
Volatility:6.71