| A | Agilent Technologies | 143.6 | 140.4 | 141.1 | 202.6K | -1.8 | | 1.26 | |
| AA | Alcoa Corp | 48.12 | 46.21 | 46.84 | 3.02M | -0.41 | | 0.86 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.6K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.29 | 47.87 | 48.18 | 68.7K | -1.05 | | 2.12 | |
| AAP | Advance Auto Parts Inc | 48.62 | 47.03 | 47.35 | 151.4K | -0.94 | | 1.95 | |
| AAT | American Assets Trust | 19.35 | 19.15 | 19.19 | 50.0K | -0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 23.48 | 22.61 | 22.68 | 498.4K | 0.07 | | 0.30 | |
| AB | Alliancebernstein Holding LP | 40.99 | 40.11 | 40.27 | 52.7K | -0.39 | | 0.96 | |
| ABBV | Abbvie Inc | 224.5 | 221.1 | 222.4 | 1.03M | -1.6 | | 0.71 | |
| ABCB | Ameris Bancorp | 78.78 | 77.68 | 77.94 | 44.9K | -0.32 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 2.550 | 2.460 | 2.525 | 14.51M | 0.025 | | 1.00 | |
| ABG | Asbury Automotive Group Inc | 250.0 | 244.6 | 244.6 | 23.7K | -4.0 | | 1.61 | |
| ABM | ABM Industries Inc | 47.28 | 46.62 | 46.79 | 51.6K | -0.30 | | 0.63 | |
| ABR | Arbor Realty Trust | 9.110 | 8.910 | 8.948 | 644.4K | -0.072 | | 0.80 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.33 | 17.38 | 8.5K | -0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 17.00 | 17.00 | 5.7K | -0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.30 | 6.6K | 0.06 | | 0.27 | |
| ABRpD | | 17.42 | 17.27 | 17.39 | 4.4K | 0.01 | | 0.06 | |
| ABRpE | | 17.14 | 17.00 | 17.06 | 999 | 0.06 | | 0.35 | |
| ABRpF | | 22.30 | 22.12 | 22.15 | 1.7K | -0.15 | | 0.67 | |
| ABT | Abbott Laboratories | 124.6 | 122.9 | 124.2 | 1.11M | 1.0 | | 0.77 | |
| ACA | Arcosa Inc | 113.3 | 110.1 | 110.6 | 30.4K | -2.4 | | 2.12 | |
| ACCO | Acco Brands Corp | 3.855 | 3.780 | 3.785 | 231.0K | -0.035 | | 0.92 | |
| ACEL | Accel Entertainment Inc | 11.26 | 11.02 | 11.21 | 144.3K | 0.21 | | 1.91 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.510 | 1.660 | 68.3K | 0.060 | | 3.76 | |
| ACHR | Archer Aviation Inc | 8.820 | 8.220 | 8.330 | 17.16M | -0.230 | | 2.69 | |
| ACHR.WS | | 1.720 | 1.440 | 1.520 | 62.0K | -0.140 | | 8.43 | |
| ACI | Albertsons Companies Inc Cl A | 17.57 | 17.30 | 17.40 | 1.6M | 0.12 | | 0.67 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 49 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 100.85 | 98.08 | 98.35 | 126.1K | -1.61 | | 1.61 | |
| ACN | Accenture Plc | 273.4 | 270.4 | 270.9 | 500.4K | 0.5 | | 0.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.390 | 5.395 | 247.3K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.63 | 20.50 | 20.57 | 2.4K | -0.05 | | 0.24 | |
| ACPpA | | 20.54 | 20.50 | 20.50 | 2.1K | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 23.85 | 23.44 | 23.66 | 4.6K | -0.04 | | 0.17 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.20 | 25.21 | 4.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.04 | 22.13 | 13.5K | -0.01 | | 0.06 | |
| ACRE | Ares Commercial Real Estate Cor | 5.280 | 5.175 | 5.270 | 81.7K | 0.070 | | 1.35 | |
| ACRpC | | 25.26 | 25.20 | 25.26 | 6.0K | 0.05 | | 0.20 | |
| ACRpD | | 22.25 | 22.13 | 22.25 | 1.0K | 0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 26.19 | 25.75 | 25.77 | 12.8K | -0.36 | | 1.38 | |
| ACVA | Acv Auctions Inc Cl A | 8.350 | 8.000 | 8.155 | 689.9K | 0.055 | | 0.68 | |
| AD | Array Digital Infrastructure Inc | 50.64 | 49.64 | 49.81 | 7.9K | -0.08 | | 0.16 | |
| ADC | Agree Realty Corp | 72.00 | 71.28 | 71.56 | 114.5K | 0.30 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.51 | 17.29 | 17.34 | 14.6K | -0.05 | | 0.26 | |
| ADCpA | | 17.40 | 17.20 | 17.27 | 4.6K | -0.07 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 4.310 | 4.070 | 4.200 | 260.1K | 0.020 | | 0.48 | |
| ADM | Archer Daniels Midland | 60.36 | 59.51 | 60.01 | 372.4K | 0.09 | | 0.15 | |
| ADNT | Adient Plc | 19.37 | 18.99 | 19.00 | 148.5K | 0.02 | | 0.11 | |
| ADT | ADT Inc | 8.175 | 8.070 | 8.090 | 1.06M | -0.040 | | 0.49 | |
| ADX | Adams Diversified Equity Fund | 22.89 | 22.56 | 22.61 | 126.0K | -0.18 | | 0.77 | |
| AEE | Ameren Corp | 97.95 | 96.37 | 97.30 | 466.3K | 0.05 | | 0.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.96 | 19.76 | 19.78 | 38.7K | -0.15 | | 0.78 | |
| AEG | Aegon N.V. ADR | 7.470 | 7.370 | 7.385 | 3.26M | 0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 175.7 | 167.3 | 167.8 | 923.0K | -2.6 | | 1.53 | |
| AEO | American Eagle Outfitters | 25.37 | 24.98 | 25.29 | 2.17M | 0.22 | | 0.88 | |
| AER | Aercap Holdings N.V. | 142.3 | 139.7 | 140.3 | 80.3K | -0.9 | | 0.61 | |
| AES | The Aes Corp | 14.16 | 13.76 | 13.88 | 2.55M | -0.13 | | 0.89 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.69 | 10.04 | 10.10 | 286.9K | -0.35 | | 3.35 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 10.94 | 11.02 | 85.3K | -0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 10.80 | 10.74 | 10.74 | 40.2K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 137.3 | 136.0 | 136.8 | 26.2K | 0.8 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 22.04 | 22.00 | 22.00 | 1.1K | -0.03 | | 0.16 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.09 | 19.15 | 4.6K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 20.98 | 20.90 | 20.91 | 3.3K | -0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.16 | 16.94 | 16.95 | 2.3K | -0.18 | | 1.05 | |
| AFL | Aflac Inc | 109.9 | 108.9 | 109.6 | 259.7K | 0.8 | | 0.71 | |
| AG | First Majestic Silver | 17.43 | 15.68 | 15.74 | 15.55M | -1.07 | | 6.37 | |
| AGCO | Agco Corp | 111.3 | 109.2 | 109.7 | 123.7K | 0.8 | | 0.75 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.38 | 11.40 | 42.5K | -0.06 | | 0.52 | |
| AGI | Alamos Gold Inc | 39.55 | 37.94 | 38.12 | 841.7K | -0.34 | | 0.87 | |
| AGL | Agilon Health Inc | 0.7366 | 0.7000 | 0.7297 | 1.3M | 0.0092 | | 1.28 | |
| AGM | Federal Agricultural Mortgage Corp | 186.3 | 183.6 | 185.1 | 4.2K | 0.5 | | 0.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.26 | 21.47 | 9.6K | 0.12 | | 0.55 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.45 | 21.45 | 6.5K | -0.15 | | 0.67 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.16 | 19.22 | 19.7K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.97 | 18.03 | 12.3K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.93 | 24.81 | 24.86 | 11.7K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.5 | 141.5 | 141.5 | 123 | 3.0 | | 2.17 | |
| AGMpD | | 21.35 | 21.30 | 21.35 | 1.3K | -0.12 | | 0.56 | |
| AGMpE | | 21.50 | 21.36 | 21.36 | 3.1K | -0.09 | | 0.42 | |
| AGMpF | | 19.27 | 19.12 | 19.14 | 26.4K | -0.08 | | 0.42 | |
| AGMpG | | 18.00 | 17.91 | 17.91 | 4.8K | -0.12 | | 0.66 | |
| AGMpH | | 24.84 | 24.84 | 24.84 | 100 | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 90.26 | 89.71 | 90.00 | 28.2K | 0.13 | | 0.14 | |
| AGRO | Adecoagro S.A. | 7.580 | 6.890 | 7.060 | 4.08M | -0.320 | | 4.34 | |
| AGX | Argan Inc | 331.6 | 307.6 | 312.7 | 88.5K | -17.9 | | 5.40 | |
| AHH | Armada Hoffler Properties Inc | 6.990 | 6.900 | 6.945 | 133.9K | 0.075 | | 1.09 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.14 | 20.94 | 20.95 | 24.6K | -0.05 | | 0.24 | |
| AHHpA | | 21.05 | 20.95 | 20.97 | 9.2K | 0.02 | | 0.10 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.01 | 37.02 | 39.7K | -0.08 | | 0.22 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.37 | 20.11 | 20.37 | 22.8K | 0.25 | | 1.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.39 | 20.12 | 20.37 | 5.9K | 0.25 | | 1.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.90 | 24.96 | 140.3K | -0.17 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.32 | 20.15 | 20.15 | 3.4K | -0.22 | | 1.08 | |
| AHLpE | | 20.39 | 20.27 | 20.31 | 3.7K | -0.06 | | 0.29 | |
| AHLpF | | 25.05 | 24.89 | 24.98 | 1.3K | 0.02 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 47.10 | 46.27 | 46.73 | 303.3K | 0.03 | | 0.06 | |
| AHT | Ashford Hospitality Trust Inc | 4.800 | 4.323 | 4.513 | 70.1K | -0.057 | | 1.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.10 | 18.61 | 18.90 | 4.1K | 0.20 | | 1.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.03 | 12.53 | 13.50 | 39.6K | 0.29 | | 2.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.71 | 14.25 | 14.34 | 3.3K | -0.16 | | 1.10 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.12 | 13.30 | 9.4K | -0.31 | | 2.28 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 12.90 | 13.55 | 26.2K | 0.25 | | 1.88 | |
| AHTpD | | 18.63 | 18.62 | 18.63 | 300 | -0.27 | | 1.43 | |
| AHTpF | | 13.84 | 13.01 | 13.79 | 4.0K | 0.29 | | 2.15 | |
| AHTpG | | 14.71 | 14.25 | 14.34 | 3.4K | -0.16 | | 1.10 | |
| AHTpH | | 13.90 | 13.75 | 13.90 | 200 | 0.60 | | 4.51 | |
| AHTpI | | 13.88 | 13.00 | 13.19 | 3.3K | -0.36 | | 2.66 | |
| AI | C3.Ai Inc Cl A | 16.00 | 15.07 | 15.24 | 1.67M | -0.68 | | 4.24 | |
| AIG | American International Group | 84.60 | 82.98 | 84.29 | 1.16M | 1.44 | | 1.74 | |
| AII | American Integrity Insurance Group Inc | 20.60 | 19.97 | 20.18 | 54.6K | -0.09 | | 0.44 | |
| AII- | | 0.2800 | 0.2600 | 0.2600 | 40.1K | -0.0200 | | 7.14 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.17 | 33.0K | 0.00 | | 0.00 | |
| AIIA | | 9.940 | 9.925 | 9.940 | 115.8K | 0.010 | | 0.10 | |
| AIIA.U | | 10.18 | 10.16 | 10.17 | 33.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.88 | 52.21 | 52.35 | 69.0K | -0.73 | | 1.38 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.82 | 22.26 | 22.77 | 66.0K | -0.21 | | 0.89 | |
| AIR | AAR Corp | 85.35 | 82.89 | 83.61 | 43.0K | -0.74 | | 0.87 | |
| AIT | Applied Industrial Technologies | 264.9 | 260.2 | 261.3 | 60.7K | -1.5 | | 0.58 | |
| AIV | Apartment Investment and Management | 5.800 | 5.730 | 5.750 | 563.8K | 0.010 | | 0.17 | |
| AIZ | Assurant Inc | 230.1 | 227.6 | 228.7 | 36.8K | 0.7 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.72 | 19.77 | 10.6K | -0.06 | | 0.28 | |
| AJG | Arthur J. Gallagher & Company | 252.9 | 248.0 | 251.6 | 354.4K | 4.0 | | 1.62 | |
| AKA | A.K.A. Brands Holding Corp | 11.58 | 11.25 | 11.27 | 1.4K | -0.53 | | 4.49 | |
| AKAF | The Frontier Economic Fund | 30.12 | 30.12 | 30.12 | 1 | 0.40 | | 1.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.42 | 23.42 | 23.42 | 100 | 1.31 | | 5.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 26.85 | 27.24 | 3.1K | 0.20 | | 0.74 | |
| AKR | Acadia Realty Trust | 20.26 | 20.05 | 20.09 | 491.9K | -0.05 | | 0.25 | |
| AL | Air Lease Corp Cl A | 64.05 | 63.97 | 64.05 | 357.6K | 0.09 | | 0.14 | |
| ALB | Albemarle Corp | 136.1 | 129.9 | 131.4 | 675.7K | -3.2 | | 2.35 | |
| ALB-A | Albemarle Corp Pfd A | 56.63 | 55.73 | 56.63 | 54.3K | 0.68 | | 1.22 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.51 | 54.83 | 54.91 | 4.4K | -1.72 | | 3.04 | |
| ALC | Alcon Inc | 79.31 | 78.25 | 78.39 | 205.4K | -0.37 | | 0.47 | |
| ALE | Allete Inc | 67.99 | 67.94 | 67.95 | 709.8K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 20.91 | 20.86 | 20.91 | 293.9K | -0.02 | | 0.07 | |
| ALG | Alamo Group | 177.8 | 174.0 | 176.4 | 24.8K | 2.4 | | 1.35 | |
| ALH | Alliance Laundry Holdings Inc | 22.69 | 22.20 | 22.56 | 178.1K | 0.14 | | 0.62 | |
| ALIT | Alight Inc Cl A | 2.180 | 2.130 | 2.135 | 3.23M | 0.005 | | 0.23 | |
| ALK | Alaska Air Group | 53.88 | 52.21 | 52.73 | 704.2K | 0.18 | | 0.34 | |
| ALL | Allstate Corp | 207.9 | 206.4 | 206.7 | 199.8K | -0.1 | | 0.07 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.28 | 8.1K | 0.08 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.32 | 21.48 | 102.0K | 0.15 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 19.77 | 19.57 | 19.76 | 29.6K | 0.14 | | 0.71 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.47 | 26.50 | 23.4K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 165.9 | 160.6 | 160.7 | 83.1K | -4.0 | | 2.43 | |
| ALLpB | | 26.29 | 26.26 | 26.28 | 6.5K | -0.01 | | 0.02 | |
| ALLpH | | 21.55 | 21.29 | 21.36 | 37.8K | -0.12 | | 0.56 | |
| ALLpI | | 19.80 | 19.66 | 19.74 | 5.6K | -0.02 | | 0.11 | |
| ALLpJ | | 26.53 | 26.39 | 26.45 | 28.6K | -0.06 | | 0.21 | |
| ALLY | Ally Financial | 46.24 | 44.89 | 45.17 | 545.2K | -0.66 | | 1.43 | |
| ALSN | Allison Transmission Holdings | 101.6 | 99.5 | 100.3 | 212.3K | 0.8 | | 0.82 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.05 | 25.15 | 8.4K | -0.01 | | 0.03 | |
| ALTG | Alta Equipment Group Inc | 5.610 | 5.310 | 5.370 | 52.0K | -0.120 | | 2.19 | |
| ALTGpA | | 25.15 | 25.08 | 25.10 | 572 | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.15 | 10.15 | 10.15 | 500 | -0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0204 | 0.0181 | 0.0186 | 22.2K | -0.0021 | | 10.14 | |
| ALUR | Allurion Technologies Inc | 1.690 | 1.640 | 1.650 | 15.3K | -0.010 | | 0.60 | |
| ALUR.WS | | 0.0189 | 0.0161 | 0.0188 | 24.9K | 0.0002 | | 1.08 | |
| ALV | Autoliv Inc | 122.4 | 120.6 | 121.2 | 81.9K | -0.3 | | 0.27 | |
| ALX | | 219.6 | 217.0 | 218.8 | 3.7K | 2.5 | | 1.15 | |
| AM | Antero Midstream Corp | 18.28 | 17.99 | 18.09 | 496.2K | 0.03 | | 0.14 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.080 | 4.105 | 225.2K | 0.035 | | 0.86 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.00 | 28.95 | 29.80 | 20.1K | -0.36 | | 1.19 | |
| AMC | AMC Entertainment Holdings | 2.200 | 2.110 | 2.130 | 10.7M | -0.030 | | 1.39 | |
| AMCR | Amcor Plc | 8.387 | 8.305 | 8.305 | 4.2M | -0.025 | | 0.30 | |
| AME | Ametek Inc | 204.4 | 200.7 | 201.8 | 230.2K | -2.1 | | 1.02 | |
| AMG | Affiliated Managers Group | 282.0 | 276.1 | 276.4 | 67.9K | -3.8 | | 1.34 | |
| AMH | American Homes 4 Rent | 31.41 | 31.06 | 31.09 | 697.1K | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.37 | 23.00 | 23.24 | 4.6K | 0.21 | | 0.91 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.06 | 24.31 | 8.0K | 0.15 | | 0.62 | |
| AMHpG | | 23.23 | 23.23 | 23.23 | 400 | -0.01 | | 0.04 | |
| AMHpH | | 24.34 | 24.18 | 24.18 | 200 | -0.13 | | 0.53 | |
| AMN | Amn Healthcare Services Inc | 16.46 | 15.93 | 16.28 | 171.9K | 0.01 | | 0.06 | |
| AMP | Ameriprise Financial Services | 501.0 | 492.6 | 495.6 | 123.5K | -3.0 | | 0.61 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.600 | 3.900 | 4.410 | 23.2K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 11.44 | 10.80 | 11.06 | 1.55M | -0.38 | | 3.32 | |
| AMPX.WS | | 4.320 | 4.280 | 4.320 | 200 | -0.090 | | 2.04 | |
| AMPY | Amplify Energy Corp | 5.100 | 4.840 | 4.945 | 210.6K | -0.085 | | 1.69 | |
| AMR | Alpha Metallurgical Resources Inc | 192.0 | 180.4 | 181.7 | 31.7K | -8.2 | | 4.33 | |
| AMRC | Ameresco Inc | 32.16 | 29.78 | 30.02 | 50.3K | -2.09 | | 6.51 | |
| AMRZ | Amrize Ltd | 56.43 | 55.61 | 56.30 | 2.33M | -0.03 | | 0.05 | |
| AMT | American Tower Corp | 183.2 | 181.1 | 181.4 | 321.3K | -0.4 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 20.72 | 20.34 | 20.43 | 27.5K | -0.06 | | 0.29 | |
| AMTD | Amtd Idea Group | 1.090 | 1.060 | 1.082 | 3.3K | 0.012 | | 1.13 | |
| AMTM | Amentum Holdings Inc | 30.40 | 29.20 | 29.66 | 635.8K | -0.47 | | 1.56 | |
| AMWL | American Well Corp Cl A | 4.750 | 4.380 | 4.650 | 102.5K | 0.300 | | 6.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.40 | 20.78 | 21.16 | 379.0K | -0.22 | | 1.03 | |
| AN | Autonation Inc | 220.9 | 211.3 | 212.0 | 67.5K | -7.7 | | 3.49 | |
| ANET | Arista Networks Inc | 134.4 | 124.3 | 125.9 | 2.06M | -8.5 | | 6.31 | |
| ANF | Abercrombie & Fitch Company | 114.9 | 110.3 | 112.7 | 574.7K | 2.6 | | 2.33 | |
| ANG-D | American National Group Inc | 25.46 | 25.36 | 25.45 | 5.8K | 0.15 | | 0.59 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.47 | 25.36 | 25.41 | 914 | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 5.320 | 4.900 | 4.930 | 360.9K | -0.290 | | 5.56 | |
| ANRO | Alto Neuroscience Inc | 15.08 | 14.40 | 14.56 | 62.0K | -0.12 | | 0.82 | |
| ANVS | Annovis Bio Inc | 4.144 | 3.660 | 4.000 | 515.6K | 0.210 | | 5.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.660 | 9.674 | 146.8K | -0.097 | | 0.99 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.25 | 500 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.30 | 25.30 | 156 | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.977 | 8.890 | 8.930 | 32.9K | 0.070 | | 0.79 | |
| AON | AON Plc | 351.7 | 347.4 | 350.8 | 233.1K | 3.4 | | 0.97 | |
| AORT | Artivion Inc | 46.43 | 45.12 | 45.17 | 35.3K | -0.31 | | 0.68 | |
| AOS | Smith A.O. Corp | 69.50 | 68.19 | 68.33 | 279.6K | -0.25 | | 0.36 | |
| AP | Ampco-Pittsburgh Corp | 3.565 | 3.395 | 3.440 | 54.0K | -0.020 | | 0.58 | |
| APAM | Artisan Partners Asset Mgmt | 41.90 | 41.14 | 41.61 | 115.9K | 0.14 | | 0.34 | |
| APD | Air Products and Chemicals | 244.5 | 240.3 | 242.0 | 861.5K | -1.7 | | 0.71 | |
| APG | Api Group Corp | 41.71 | 39.12 | 39.52 | 407.9K | -0.88 | | 2.18 | |
| APH | Amphenol Corp | 139.4 | 128.3 | 130.8 | 3.73M | -8.3 | | 5.93 | |
| APLE | Apple Hospitality REIT Inc | 12.20 | 11.94 | 12.19 | 676.5K | 0.28 | | 2.31 | |
| APO | Apollo Asset Management Inc | 151.9 | 146.9 | 148.3 | 619.4K | -2.0 | | 1.34 | |
| APO-A | Apollo Global Management Inc | 78.65 | 77.61 | 78.65 | 25.9K | 1.17 | | 1.51 | |
| APOpA | | 78.05 | 76.65 | 77.22 | 1.2K | -1.44 | | 1.82 | |
| APOS | Apollo Global Management 7.625% | 26.05 | 25.96 | 26.00 | 270.7K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 80.63 | 78.67 | 78.87 | 216.8K | -1.04 | | 1.30 | |
| AQN | Algonquin Power & Util | 5.925 | 5.800 | 5.855 | 1.03M | -0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.81 | 25.86 | 2.0K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 36.13 | 35.16 | 35.54 | 1.07M | -0.41 | | 1.14 | |
| ARCO | Arcos Dorados Holdings Inc | 7.515 | 7.410 | 7.495 | 194.2K | 0.075 | | 1.01 | |
| ARDC | Ares Dynamic Credit Allocation | 13.43 | 13.30 | 13.33 | 64.3K | -0.05 | | 0.41 | |
| ARDT | Ardent Health Inc | 8.950 | 8.605 | 8.785 | 85.1K | 0.055 | | 0.63 | |
| ARE | Alexandria Real Estate Equities | 46.30 | 45.51 | 46.09 | 506.9K | 0.52 | | 1.14 | |
| ARE-B | Ares Management Corp Pfd B | 55.08 | 53.82 | 54.89 | 7.7K | -0.38 | | 0.69 | |
| ARES | Ares Management LP | 178.2 | 171.1 | 174.3 | 898.5K | -2.6 | | 1.46 | |
| ARESpB | | 54.37 | 53.34 | 53.34 | 1.7K | -1.55 | | 2.82 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.08 | 10.15 | 193.4K | 0.04 | | 0.35 | |
| ARL | American Realty Investors | 15.82 | 15.29 | 15.82 | 1.6K | 0.56 | | 3.67 | |
| ARLO | Arlo Technologies Inc | 14.50 | 14.08 | 14.19 | 276.2K | -0.24 | | 1.66 | |
| ARMK | Aramark Holdings Corp | 37.92 | 37.30 | 37.49 | 162.3K | -0.13 | | 0.33 | |
| AROC | Archrock Inc | 26.50 | 26.01 | 26.42 | 582.2K | 0.15 | | 0.57 | |
| ARR | Armour Residential R | 17.22 | 17.00 | 17.07 | 1.43M | 0.12 | | 0.68 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 21.00 | 21.00 | 20.4K | -0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.98 | 21.02 | 3.5K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 116.8 | 113.5 | 114.1 | 49.3K | -1.1 | | 0.92 | |
| ARX | Accelerant Holdings Cl A | 16.39 | 15.54 | 15.54 | 230.1K | -0.19 | | 1.21 | |
| AS | Amer Sports Inc | 39.84 | 38.03 | 38.28 | 881.9K | -1.08 | | 2.74 | |
| ASA | ASA Gold and Precious Metals | 59.25 | 56.46 | 56.76 | 47.7K | -0.80 | | 1.40 | |
| ASAN | Asana Inc Cl A | 14.75 | 14.39 | 14.58 | 604.4K | -0.14 | | 0.92 | |
| ASB | Associated Banc-Corp | 27.45 | 27.06 | 27.15 | 284.9K | 0.01 | | 0.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.49 | 21.47 | 21.47 | 2.4K | -0.17 | | 0.79 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 20.75 | 20.81 | 20.0K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.75 | 24.90 | 3.9K | 0.00 | | 0.00 | |
| ASBpE | | 21.61 | 21.46 | 21.61 | 2.9K | 0.14 | | 0.66 | |
| ASBpF | | 21.10 | 20.75 | 20.81 | 20.1K | 0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 11.30 | 11.07 | 11.15 | 206.7K | -0.18 | | 1.59 | |
| ASG | Liberty All-Star Growth Fund | 5.363 | 5.282 | 5.290 | 131.1K | -0.060 | | 1.12 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.45 | 22.20 | 22.34 | 79.0K | 0.10 | | 0.45 | |
| ASGN | On Assignment | 48.11 | 47.56 | 47.78 | 70.1K | 0.16 | | 0.34 | |
| ASH | Ashland Inc | 61.17 | 59.13 | 59.25 | 101.2K | -1.37 | | 2.26 | |
| ASIC | Ategrity Specialty Insurance Company | 20.48 | 19.51 | 19.97 | 62.5K | 0.56 | | 2.86 | |
| ASIX | Advansix Inc | 16.88 | 16.38 | 16.39 | 72.6K | -0.31 | | 1.86 | |
| ASPN | Aspen Aerogels Inc | 3.410 | 3.250 | 3.270 | 301.4K | -0.100 | | 2.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.8 | 316.6 | 318.3 | 2.9K | -3.1 | | 0.98 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.41 | 15.71 | 15.81 | 2.94M | -0.59 | | 3.60 | |
| ATEN | A10 Networks Inc | 18.41 | 18.12 | 18.25 | 58.1K | -0.12 | | 0.65 | |
| ATGE | Adtalem Global Education Inc | 94.63 | 92.50 | 93.48 | 79.4K | 0.38 | | 0.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.17 | 25.00 | 25.17 | 19.5K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.30 | 20.15 | 20.29 | 17.5K | 0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.23 | 17.04 | 17.10 | 248.5K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 26.10 | 25.92 | 25.93 | 31.9K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.19 | 23.74 | 24.04 | 65.4K | 0.18 | | 0.75 | |
| ATHpA | | 25.20 | 24.97 | 25.11 | 13.7K | -0.06 | | 0.24 | |
| ATHpB | | 20.26 | 20.05 | 20.05 | 2.8K | -0.24 | | 1.18 | |
| ATHpD | | 17.15 | 16.88 | 16.88 | 35.0K | -0.22 | | 1.29 | |
| ATHpE | | 25.95 | 25.85 | 25.94 | 11.0K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.28 | 25.30 | 15.9K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 112.0 | 107.9 | 109.8 | 478.0K | -0.9 | | 0.80 | |
| ATKR | Atkore Inc | 66.88 | 64.80 | 65.58 | 77.8K | -1.08 | | 1.62 | |
| ATMU | Atmus Filtration Technologies Inc | 53.66 | 52.08 | 52.61 | 66.0K | -0.69 | | 1.29 | |
| ATO | Atmos Energy Corp | 169.4 | 167.1 | 169.1 | 116.0K | 2.0 | | 1.20 | |
| ATR | Aptargroup | 120.5 | 117.7 | 119.8 | 66.4K | 1.8 | | 1.52 | |
| ATS | Ats Corp Cda | 28.11 | 27.38 | 27.59 | 18.2K | -0.12 | | 0.43 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 87.00 | 82.16 | 82.73 | 951.0K | -2.77 | | 3.24 | |
| AUB | Atlantic Union Bancshares Corp | 37.02 | 36.25 | 36.38 | 192.7K | -0.27 | | 0.74 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.67 | 24.70 | 12.1K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.65 | 24.84 | 3.9K | 0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.560 | 4.590 | 79.1K | -0.120 | | 2.55 | |
| AVA | Avista Corp | 39.31 | 38.84 | 39.08 | 118.3K | 0.33 | | 0.85 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.109 | 4.109 | 19.2K | -0.051 | | 1.23 | |
| AVB | Avalonbay Communities | 177.0 | 175.4 | 176.5 | 233.7K | 0.4 | | 0.24 | |
| AVBC | Avidia Bancorp Inc | 17.18 | 17.04 | 17.10 | 14.1K | 0.07 | | 0.41 | |
| AVD | American Vanguard Corp | 4.466 | 4.351 | 4.370 | 15.0K | -0.060 | | 1.35 | |
| AVK | Advent Claymore Convertible Securities | 12.61 | 12.53 | 12.53 | 63.1K | -0.09 | | 0.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.61 | 11.75 | 72.8K | -0.08 | | 0.68 | |
| AVNT | Avient Corp | 31.49 | 31.05 | 31.11 | 114.2K | -0.41 | | 1.29 | |
| AVTR | Avantor Inc | 11.52 | 11.24 | 11.25 | 2.1M | -0.22 | | 1.92 | |
| AVY | Avery Dennison Corp | 183.9 | 181.7 | 183.0 | 121.2K | 1.3 | | 0.73 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.67 | 10.67 | 146.9K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 188.6 | 184.3 | 184.9 | 36.1K | -2.6 | | 1.40 | |
| AWK | American Water Works | 132.2 | 130.4 | 132.0 | 255.9K | 1.9 | | 1.46 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.840 | 3.849 | 69.0K | -0.002 | | 0.04 | |
| AWR | American States Water Company | 74.36 | 73.07 | 74.16 | 56.0K | 1.25 | | 1.71 | |
| AX | Axos Financial Inc | 86.24 | 85.10 | 85.40 | 26.8K | -0.29 | | 0.33 | |
| AXI- | | 12.46 | 12.25 | 12.30 | 12.1K | 0.02 | | 0.16 | |
| AXL | American Axle & Manufacturing | 6.530 | 6.360 | 6.490 | 618.2K | 0.050 | | 0.78 | |
| AXP | American Express Company | 388.5 | 378.8 | 380.3 | 546.0K | -4.6 | | 1.18 | |
| AXR | Amrep Corp | 21.67 | 20.26 | 21.02 | 13.2K | 0.67 | | 3.29 | |
| AXS | Axis Capital Holdings | 104.4 | 103.3 | 103.6 | 104.3K | 0.0 | | 0.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.35 | 20.57 | 140.3K | 0.00 | | 0.00 | |
| AXSpE | | 20.62 | 20.55 | 20.59 | 10.4K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 31.41 | 30.52 | 31.11 | 1.0M | 0.51 | | 1.67 | |
| AYI | Acuity Inc | 376.0 | 361.6 | 364.1 | 94.5K | -10.5 | | 2.80 | |
| AZO | Autozone | 3,491 | 3,439 | 3,441 | 40.7K | -28 | | 0.81 | |
| AZZ | Azz Inc | 110.1 | 107.5 | 107.5 | 23.8K | -2.2 | | 2.02 | |