List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	99.0	-115.0	-105.0	-72.0	218.18
ADDC	CSE Advance Decline Difference	37.00	-70.00	-66.00	-45.00	214.29
ADDE	ETFS Advance Decline Difference	2,853	-1,961	-1,961	-1,664	560.27
ADDN	NYSE Advance Decline Difference	1469.0	-950.0	-570.0	-212.0	59.22
ADDQ	NASD Advance Decline Difference	1,901	-1,288	-1,075	-262	32.23
ADDS	TSX Advance Decline Difference	960.0	-791.0	-778.0	-867.0	974.16
ADDT	Total Advance Decline Difference	3,424	-2,245	-1,750	-546	45.35
ADDU	OTC US Advance Decline Difference	455.0	-1009.0	-993.0	-464.0	87.71
ADDV	TSXV Advance Decline Difference	127.0	-290.0	-290.0	-357.0	532.84
ADDX	CAD Total Advance Decline Difference	1,110	-1,138	-1,134	-1,269	940.00
ADRA	AMEX Advance Decline Ratio	2.8300	0.3000	0.3400	-0.3900	53.42
ADRC	CSE Advance Decline Ratio	1.6900	0.5700	0.5900	-0.2700	31.40
ADRE	ETFS Advance Decline Ratio	9.7200	0.3500	0.3500	-0.5200	59.77
ADRN	NYSE Advance Decline Ratio	8.4900	0.3200	0.5300	-0.1400	20.90
ADRQ	NASD Advance Decline Ratio	5.7900	0.4100	0.4800	-0.1000	17.24
ADRS	TSX Advance Decline Ratio	5.1300	0.4300	0.4400	-0.6500	59.63
ADRT	Total Advance Decline Ratio	6.2700	0.3900	0.4900	-0.1300	20.97
ADRU	OTC US Advance Decline Ratio	1.4800	0.0000	0.6100	-0.1600	20.78
ADRV	TSXV Advance Decline Ratio	1.7900	0.4400	0.4400	-0.7600	63.33
ADRX	CAD Total Advance Decline Ratio	3.4000	0.4500	0.4500	-0.6400	58.72
ADVA	AMEX Advancing Stocks	153.00	51.00	56.00	-35.00	38.46
ADVC	CSE Advancing Stocks	115.00	78.00	96.00	-36.00	27.27
ADVE	ETFS Advancing Stocks	3,228	1,081	1,081	-975	47.42
ADVN	NYSE Advancing Stocks	1665.0	463.0	654.0	-104.0	13.72
ADVQ	NASD Advancing Stocks	2,471	919	1,022	-118	10.35
ADVS	TSX Advancing Stocks	1263.0	599.0	636.0	-441.0	40.95
ADVT	Total Advancing Stocks	4,261	1,485	1,732	-257	12.92
ADVU	OTC US Advancing Stocks	1,732	2	1,616	-315	16.31
ADVV	TSXV Advancing Stocks	335.0	223.0	228.0	-163.0	41.69
ADVX	CAD Total Advancing Stocks	1708.0	924.0	960.0	-640.0	40.00
AEX		939.8	928.0	933.3	2.5	0.26
AMX	Amsterdam Midkap Index	868.4	853.9	862.7	4.4	0.51
AORD	All Ordinaries Index	8,760	8,721	8,721	-17	0.19
ASHD	AMEX Declining Stocks	2,759	10	2,753	892	47.93
ASHF	AMEX Advances - Declines	2,170	-2,012	-2,006	-1,759	712.15
ASHR	AMEX Advance Decline Ratio	11.3000	0.2700	0.2700	-0.5900	68.60
ASHU	AMEX Advancing Stocks	2509.0	113.0	747.0	-867.0	53.72
ATX	ATX Index	4,822	4,712	4,809	93	1.96
AVDA	AMEX Advances Declines Volume Difference	28.0	-430.7	-430.7	-579.3	389.92
AVDC	CSE Advance Decline Volume Difference	5.030	-0.400	1.210	11.710	111.52
AVDE	ETFS Advances Declines Volume Difference	484	-1,202	-1,202	-205	20.54
AVDN	NYSE Advances Declines Volume Difference	526	-2,099	-1,835	-476	35.04
AVDQ	NASD Advances Declines Volume Difference	2,340	-1,701	-1,360	-605	80.20
AVDS	TSX Advance Decline Volume Difference	53.4	-160.8	-139.1	-274.1	203.08
AVDT	Total Advances Declines Volume	2,800	-4,212	-3,626	-1,680	86.33
AVDU	OTC US Advance Decline Volume Difference	76.4	-814.6	-494.1	-286.8	138.31
AVDV	TSXV Advance Decline Volume Difference	9.84	-69.62	-69.62	-89.23	455.02
AVDX	CAD Total Advance Decline Volume	68.0	-215.3	-207.5	-351.6	244.04
AVLD	AMEX Declining Volume	2,231	3	2,229	661	42.19
AVLF	AMEX Advance Decline Volume Difference	186	-1,617	-1,615	-1,083	203.72
AVLR	AMEX Advance Decline Vol Ratio	3.1400	0.1900	0.2700	-0.3900	59.09
AVLU	AMEX Advancing Volume	763.7	10.6	613.9	-421.9	40.73
AVRA	AMEX Advance Decline Volume Ratio	1.5600	0.0300	0.0300	-1.9800	98.51
AVRC	CSE Advance Decline Volume Ratio	4.230	0.970	1.090	0.450	70.31
AVRE	ETFS Advance Decline Volume Ratio	2.1800	0.5900	0.6300	-0.0100	1.56
AVRN	NYSE Advance Decline Volume Ratio	5.8100	0.2000	0.3500	-0.2200	38.60
AVRQ	NASD Advance Decline Volume Ratio	12.4500	0.5900	0.6700	-0.1400	17.28
AVRS	TSX Advance Decline Volume Ratio	5.0600	0.2700	0.4100	-1.5500	79.08
AVRT	Total Advance Decline Volume Ratio	9.3500	0.4100	0.5100	-0.2200	30.14
AVRU	OTC US Advance Decline Volume Ratio	2.1300	0.0000	0.4600	-0.2400	34.29
AVRV	TSXV Advance Decline Volume Ratio	1.7800	0.3100	0.3100	-1.0000	76.34
AVRX	CAD Total Advance Decline Volume Ratio	3.2300	0.3200	0.4000	-1.2200	75.31
AVVA	AMEX Advancing Volume	78.98	10.74	15.74	-317.21	95.27
AVVC	CSE Advancing Volume	14.21	3.23	14.21	-4.90	25.64
AVVE	ETFS Advancing Volume	2,104	253	2,104	325	18.28
AVVN	NYSE Advancing Volume	1,006	192	1,006	-796	44.19
AVVQ	NASD Advancing Volume	3,052	1,277	2,875	-448	13.49
AVVS	TSX Advancing Volume	98.17	11.79	98.17	-176.44	64.25
AVVT	Total Advancing Volume	3,995	1,492	3,896	-1,562	28.61
AVVU	OTC US Advancing Volume	454.4	0.0	427.8	-63.9	13.00
AVVV	TSXV Advancing Volume	31.38	5.88	31.38	-50.33	61.60
AVVX	CAD Total Advancing Volume	143.8	20.9	143.8	-231.7	61.71
AXJO	ASX 200 Index	8,489	8,448	8,448	-21	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES