| A | Agilent Technologies | 147.0 | 142.9 | 143.9 | 365.7K | -1.6 | | 1.08 | |
| AA | Alcoa Corp | 44.42 | 43.04 | 43.44 | 1.87M | -0.32 | | 0.73 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1704 | 0.1600 | 0.1600 | 13.7K | -0.0100 | | 5.88 | |
| AAM.WS | | 0.1704 | 0.1700 | 0.1700 | 12.5K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.04 | 46.19 | 46.31 | 25.1K | -0.47 | | 0.99 | |
| AAP | Advance Auto Parts Inc | 52.75 | 51.16 | 52.17 | 121.0K | -0.28 | | 0.53 | |
| AAT | American Assets Trust | 18.79 | 18.55 | 18.59 | 51.9K | -0.14 | | 0.75 | |
| AAUC | Allied Gold Corp | 22.82 | 21.60 | 22.03 | 210.3K | -0.19 | | 0.83 | |
| AB | Alliancebernstein Holding LP | 42.71 | 42.03 | 42.60 | 54.2K | -0.20 | | 0.46 | |
| ABBV | Abbvie Inc | 226.1 | 224.3 | 225.5 | 571.7K | -0.6 | | 0.26 | |
| ABCB | Ameris Bancorp | 77.50 | 76.36 | 77.04 | 30.7K | 0.54 | | 0.71 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.450 | 2.470 | 10.94M | 0.015 | | 0.61 | |
| ABG | Asbury Automotive Group Inc | 243.2 | 238.3 | 240.7 | 48.0K | 1.6 | | 0.67 | |
| ABM | ABM Industries Inc | 44.69 | 44.24 | 44.42 | 50.9K | -0.20 | | 0.45 | |
| ABR | Arbor Realty Trust | 9.125 | 8.750 | 9.085 | 940.6K | 0.225 | | 2.54 | |
| ABR-D | Arbor Realty Trust Inc | 17.66 | 17.55 | 17.55 | 34.6K | -0.11 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 17.05 | 17.30 | 8.9K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.10 | 22.15 | 6.9K | -0.08 | | 0.36 | |
| ABRpD | | 17.63 | 17.55 | 17.55 | 5.7K | 0.00 | | 0.00 | |
| ABRpE | | 17.34 | 17.15 | 17.34 | 1.6K | 0.19 | | 1.11 | |
| ABRpF | | 22.12 | 22.10 | 22.10 | 4.8K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 125.2 | 122.7 | 122.8 | 883.7K | -2.2 | | 1.74 | |
| ACA | Arcosa Inc | 109.4 | 107.0 | 108.3 | 17.0K | 1.0 | | 0.92 | |
| ACCO | Acco Brands Corp | 3.600 | 3.560 | 3.560 | 102.5K | -0.030 | | 0.84 | |
| ACEL | Accel Entertainment Inc | 10.54 | 10.40 | 10.43 | 71.9K | -0.04 | | 0.38 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.850 | 1.650 | 1.700 | 88.7K | -0.050 | | 2.86 | |
| ACHR | Archer Aviation Inc | 8.760 | 8.410 | 8.473 | 12.13M | -0.118 | | 1.37 | |
| ACHR.WS | | 1.750 | 1.610 | 1.643 | 40.3K | -0.057 | | 3.37 | |
| ACI | Albertsons Companies Inc Cl A | 17.38 | 17.16 | 17.33 | 1.27M | 0.11 | | 0.61 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.32 | 50.32 | 600 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 103.5 | 102.1 | 103.0 | 139.5K | 0.5 | | 0.53 | |
| ACN | Accenture Plc | 268.6 | 265.0 | 266.5 | 501.0K | -0.1 | | 0.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.340 | 5.370 | 303.1K | -0.050 | | 0.92 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.71 | 20.42 | 20.69 | 4.9K | 0.04 | | 0.19 | |
| ACPpA | | 20.53 | 20.42 | 20.42 | 2.5K | -0.15 | | 0.71 | |
| ACR | Acres Commercial Realty Corp | 24.17 | 23.20 | 24.09 | 10.0K | 0.56 | | 2.38 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.17 | 25.21 | 3.4K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.17 | 22.17 | 500 | -0.03 | | 0.11 | |
| ACRE | Ares Commercial Real Estate Cor | 5.180 | 5.020 | 5.165 | 162.7K | 0.055 | | 1.08 | |
| ACRpC | | 25.21 | 25.18 | 25.19 | 1.2K | -0.02 | | 0.10 | |
| ACRpD | | 22.17 | 22.01 | 22.08 | 1.3K | -0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 26.76 | 26.12 | 26.13 | 6.7K | -0.09 | | 0.34 | |
| ACVA | Acv Auctions Inc Cl A | 8.280 | 8.100 | 8.175 | 481.4K | 0.015 | | 0.18 | |
| AD | Array Digital Infrastructure Inc | 50.57 | 49.49 | 49.99 | 20.8K | -0.13 | | 0.25 | |
| ADC | Agree Realty Corp | 73.90 | 72.84 | 73.14 | 144.4K | -0.75 | | 1.02 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.50 | 17.51 | 26.2K | -0.17 | | 0.96 | |
| ADCpA | | 17.63 | 17.32 | 17.34 | 6.6K | -0.16 | | 0.90 | |
| ADCT | Adc Therapeutics Sa | 3.410 | 3.260 | 3.330 | 415.7K | 0.025 | | 0.76 | |
| ADM | Archer Daniels Midland | 59.11 | 58.14 | 58.20 | 249.0K | -0.80 | | 1.35 | |
| ADNT | Adient Plc | 19.55 | 18.64 | 19.14 | 179.4K | 0.63 | | 3.38 | |
| ADT | ADT Inc | 8.220 | 8.025 | 8.065 | 1.12M | -0.110 | | 1.35 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.10 | 23.11 | 155.7K | -0.13 | | 0.55 | |
| AEE | Ameren Corp | 100.36 | 98.63 | 99.50 | 296.4K | -0.37 | | 0.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.60 | 19.65 | 12.1K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.980 | 7.900 | 7.945 | 2.21M | 0.120 | | 1.53 | |
| AEM | Agnico-Eagle Mines Ltd | 170.0 | 166.4 | 167.0 | 271.9K | -1.8 | | 1.04 | |
| AEO | American Eagle Outfitters | 23.33 | 22.12 | 22.45 | 3.37M | -0.65 | | 2.82 | |
| AER | Aercap Holdings N.V. | 141.0 | 138.6 | 139.8 | 204.2K | -0.2 | | 0.16 | |
| AES | The Aes Corp | 14.11 | 13.87 | 14.06 | 1.28M | 0.14 | | 0.97 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.165 | 9.600 | 9.660 | 405.8K | -0.280 | | 2.82 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.97 | 11.01 | 41.2K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.86 | 10.80 | 10.81 | 30.7K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 133.5 | 131.0 | 133.5 | 63.7K | 0.9 | | 0.66 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.86 | 21.97 | 1.5K | 0.12 | | 0.55 | |
| AFGC | American Financial Group Inc 5.125% | 18.94 | 18.85 | 18.86 | 2.1K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.82 | 20.82 | 2.6K | -0.21 | | 1.01 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.82 | 16.86 | 570 | 0.03 | | 0.15 | |
| AFL | Aflac Inc | 109.7 | 107.9 | 108.7 | 267.6K | -0.5 | | 0.49 | |
| AG | First Majestic Silver | 15.26 | 14.44 | 14.65 | 5.42M | -0.42 | | 2.76 | |
| AGCO | Agco Corp | 107.6 | 105.2 | 106.0 | 130.8K | 0.8 | | 0.76 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.14 | 11.21 | 48.8K | -0.04 | | 0.36 | |
| AGI | Alamos Gold Inc | 36.49 | 35.55 | 35.94 | 319.2K | -0.11 | | 0.31 | |
| AGL | Agilon Health Inc | 0.6900 | 0.6500 | 0.6882 | 2.44M | 0.0371 | | 5.70 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 173.6 | 174.6 | 9.0K | -1.2 | | 0.70 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.16 | 21.24 | 9.8K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.52 | 21.58 | 3.1K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.26 | 19.37 | 11.3K | 0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 18.08 | 18.10 | 9.4K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.75 | 24.85 | 8.6K | 0.17 | | 0.69 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.34 | 21.34 | 21.34 | 100 | 0.10 | | 0.47 | |
| AGMpE | | 21.55 | 21.40 | 21.55 | 2.9K | -0.03 | | 0.14 | |
| AGMpF | | 19.35 | 19.30 | 19.35 | 2.7K | -0.02 | | 0.08 | |
| AGMpG | | 18.20 | 18.07 | 18.07 | 1.7K | -0.03 | | 0.17 | |
| AGMpH | | 24.97 | 24.76 | 24.80 | 1.2K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 89.05 | 87.71 | 88.32 | 28.0K | -0.31 | | 0.35 | |
| AGRO | Adecoagro S.A. | 8.300 | 8.070 | 8.150 | 74.6K | -0.110 | | 1.33 | |
| AGX | Argan Inc | 318.6 | 305.3 | 316.6 | 63.4K | 3.2 | | 1.02 | |
| AHH | Armada Hoffler Properties Inc | 6.595 | 6.470 | 6.545 | 249.0K | 0.090 | | 1.39 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.99 | 20.80 | 20.80 | 7.8K | -0.02 | | 0.10 | |
| AHHpA | | 21.81 | 21.07 | 21.16 | 31.2K | 0.36 | | 1.72 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.02 | 36.99 | 37.00 | 32.3K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.32 | 20.08 | 20.10 | 10.0K | -0.09 | | 0.45 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.46 | 20.33 | 20.34 | 5.4K | -0.09 | | 0.44 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.01 | 25.17 | 6.1K | 0.14 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.27 | 20.10 | 20.12 | 5.0K | 0.02 | | 0.11 | |
| AHLpE | | 20.51 | 20.33 | 20.33 | 430 | -0.01 | | 0.04 | |
| AHLpF | | 25.18 | 25.08 | 25.08 | 336 | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.58 | 49.76 | 50.14 | 322.7K | 0.05 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.080 | 3.095 | 5.2K | -0.040 | | 1.28 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 19.46 | 19.46 | 900 | 0.08 | | 0.39 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.00 | 12.90 | 12.98 | 2.0K | -0.04 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.38 | 14.70 | 14.95 | 800 | -0.04 | | 0.28 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.44 | 13.26 | 13.26 | 1.1K | -0.15 | | 1.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.25 | 12.95 | 13.18 | 4.7K | 0.13 | | 1.02 | |
| AHTpD | | 19.46 | 19.10 | 19.10 | 2.7K | -0.36 | | 1.82 | |
| AHTpF | | 13.25 | 12.99 | 13.14 | 2.5K | 0.16 | | 1.23 | |
| AHTpG | | 15.38 | 14.70 | 14.95 | 800 | -0.04 | | 0.28 | |
| AHTpH | | 13.88 | 13.53 | 13.53 | 3.4K | 0.26 | | 1.97 | |
| AHTpI | | 13.20 | 13.00 | 13.08 | 1.3K | -0.11 | | 0.82 | |
| AI | C3.Ai Inc Cl A | 15.90 | 15.07 | 15.67 | 2.09M | 0.58 | | 3.81 | |
| AIG | American International Group | 77.05 | 75.55 | 76.38 | 610.8K | -0.65 | | 0.84 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.38 | 19.60 | 32.9K | -0.19 | | 0.96 | |
| AII- | | 0.2600 | 0.2551 | 0.2551 | 5.5K | -0.0149 | | 5.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA | | 9.930 | 9.920 | 9.930 | 139.4K | 0.010 | | 0.10 | |
| AIIA.U | | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.00 | 49.28 | 49.64 | 44.4K | 0.02 | | 0.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.55 | 23.25 | 23.36 | 20.4K | -0.09 | | 0.38 | |
| AIR | AAR Corp | 82.99 | 81.05 | 81.65 | 28.5K | -1.05 | | 1.27 | |
| AIT | Applied Industrial Technologies | 259.7 | 256.0 | 256.4 | 56.9K | -1.4 | | 0.54 | |
| AIV | Apartment Investment and Management | 5.600 | 5.550 | 5.580 | 307.7K | 0.020 | | 0.36 | |
| AIZ | Assurant Inc | 222.2 | 220.9 | 221.5 | 19.8K | -1.4 | | 0.61 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.44 | 19.52 | 4.5K | -0.08 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 240.3 | 236.7 | 238.7 | 274.8K | -1.0 | | 0.40 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.59 | 10.90 | 3.1K | 0.29 | | 2.70 | |
| AKAF | The Frontier Economic Fund | 29.55 | 29.55 | 29.52 | 0 | 0.03 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 22.21 | 23.00 | 510 | 0.54 | | 2.40 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.25 | 27.00 | 27.00 | 1.8K | -0.11 | | 0.41 | |
| AKR | Acadia Realty Trust | 19.79 | 19.51 | 19.60 | 87.4K | -0.10 | | 0.48 | |
| AL | Air Lease Corp Cl A | 64.10 | 63.95 | 63.98 | 487.1K | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 130.9 | 124.7 | 125.9 | 616.9K | 0.7 | | 0.56 | |
| ALB-A | Albemarle Corp Pfd A | 54.37 | 51.30 | 52.99 | 2.21M | 2.18 | | 4.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.89 | 52.83 | 53.29 | 1.6K | 0.30 | | 0.57 | |
| ALC | Alcon Inc | 80.57 | 79.39 | 79.45 | 456.0K | -1.29 | | 1.59 | |
| ALE | Allete Inc | 67.59 | 67.54 | 67.56 | 89.6K | -0.06 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 15.23 | 15.07 | 15.17 | 104.5K | -0.06 | | 0.36 | |
| ALG | Alamo Group | 167.7 | 165.0 | 165.5 | 18.2K | 0.7 | | 0.40 | |
| ALH | Alliance Laundry Holdings Inc | 22.54 | 21.82 | 22.40 | 161.1K | 0.24 | | 1.06 | |
| ALIT | Alight Inc Cl A | 2.110 | 2.025 | 2.060 | 6.41M | 0.020 | | 0.98 | |
| ALK | Alaska Air Group | 49.92 | 48.34 | 48.78 | 753.3K | -0.87 | | 1.75 | |
| ALL | Allstate Corp | 203.9 | 199.3 | 201.9 | 302.3K | -0.4 | | 0.19 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.15 | 26.18 | 12.8K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.13 | 21.27 | 122.3K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.39 | 19.52 | 49.2K | -0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.60 | 26.63 | 29.1K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 159.5 | 157.2 | 159.0 | 150.6K | 0.1 | | 0.04 | |
| ALLpB | | 26.28 | 26.15 | 26.15 | 1.8K | -0.03 | | 0.12 | |
| ALLpH | | 21.29 | 21.15 | 21.18 | 36.2K | -0.08 | | 0.38 | |
| ALLpI | | 19.55 | 19.34 | 19.54 | 17.3K | 0.03 | | 0.13 | |
| ALLpJ | | 26.74 | 26.56 | 26.58 | 8.8K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.23 | 41.81 | 42.69 | 743.3K | 0.30 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 97.05 | 92.98 | 95.68 | 280.1K | 3.16 | | 3.42 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.05 | 25.17 | 900 | 0.11 | | 0.45 | |
| ALTG | Alta Equipment Group Inc | 5.085 | 4.875 | 5.050 | 42.7K | 0.135 | | 2.75 | |
| ALTGpA | | 25.09 | 25.05 | 25.09 | 400 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.10 | 10.10 | 10.10 | 1.5K | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0253 | 0.0253 | 0.0253 | 300 | 0.0003 | | 1.20 | |
| ALUR | Allurion Technologies Inc | 1.695 | 1.610 | 1.660 | 6.8K | -0.040 | | 2.35 | |
| ALUR.WS | | 0.0252 | 0.0232 | 0.0252 | 2.8K | -0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 119.7 | 117.6 | 118.0 | 135.0K | 0.6 | | 0.52 | |
| ALX | | 212.9 | 210.6 | 211.3 | 969 | -0.9 | | 0.44 | |
| AM | Antero Midstream Corp | 18.78 | 18.21 | 18.74 | 953.6K | 0.26 | | 1.41 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.863 | 3.870 | 105.1K | -0.040 | | 1.02 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.69 | 28.15 | 28.64 | 19.8K | -0.38 | | 1.29 | |
| AMC | AMC Entertainment Holdings | 2.320 | 2.250 | 2.310 | 7.33M | 0.045 | | 1.99 | |
| AMCR | Amcor Plc | 8.320 | 8.230 | 8.275 | 3.7M | -0.030 | | 0.36 | |
| AME | Ametek Inc | 201.1 | 198.6 | 200.4 | 185.7K | 0.7 | | 0.33 | |
| AMG | Affiliated Managers Group | 275.6 | 268.9 | 269.8 | 26.3K | -3.3 | | 1.20 | |
| AMH | American Homes 4 Rent | 31.00 | 30.56 | 30.82 | 500.6K | -0.02 | | 0.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.74 | 22.80 | 7.2K | -0.35 | | 1.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.80 | 23.99 | 7.8K | -0.01 | | 0.04 | |
| AMHpG | | 22.81 | 22.75 | 22.78 | 1.3K | -0.02 | | 0.08 | |
| AMHpH | | 24.27 | 24.07 | 24.11 | 4.2K | 0.12 | | 0.51 | |
| AMN | Amn Healthcare Services Inc | 16.36 | 16.03 | 16.17 | 176.4K | -0.10 | | 0.61 | |
| AMP | Ameriprise Financial Services | 477.1 | 472.7 | 474.3 | 77.6K | -2.8 | | 0.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.690 | 4.830 | 31.2K | -0.160 | | 3.21 | |
| AMPX | Amprius Technologies Inc | 12.57 | 11.74 | 11.91 | 2.14M | -0.27 | | 2.22 | |
| AMPX.WS | | 5.170 | 4.690 | 4.740 | 4.0K | -0.090 | | 1.86 | |
| AMPY | Amplify Energy Corp | 5.613 | 5.195 | 5.222 | 347.7K | -0.348 | | 6.25 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 170.1 | 173.8 | 38.9K | -5.4 | | 3.02 | |
| AMRC | Ameresco Inc | 33.57 | 32.65 | 32.82 | 55.5K | -0.45 | | 1.34 | |
| AMRZ | Amrize Ltd | 54.87 | 53.54 | 53.76 | 1.44M | -0.99 | | 1.80 | |
| AMT | American Tower Corp | 179.8 | 176.9 | 179.6 | 494.8K | 0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 19.60 | 19.29 | 19.45 | 15.3K | 0.17 | | 0.88 | |
| AMTD | Amtd Idea Group | 1.080 | 1.000 | 1.050 | 18.8K | 0.040 | | 3.96 | |
| AMTM | Amentum Holdings Inc | 29.02 | 28.33 | 28.78 | 385.8K | -0.10 | | 0.36 | |
| AMWL | American Well Corp Cl A | 4.310 | 3.950 | 3.970 | 18.7K | -0.080 | | 1.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.96 | 21.36 | 21.44 | 383.7K | -0.08 | | 0.37 | |
| AN | Autonation Inc | 218.1 | 213.4 | 216.3 | 33.4K | 0.5 | | 0.22 | |
| ANET | Arista Networks Inc | 133.6 | 128.1 | 132.9 | 2.36M | 4.3 | | 3.38 | |
| ANF | Abercrombie & Fitch Company | 96.82 | 92.97 | 96.11 | 304.4K | 1.24 | | 1.31 | |
| ANG-D | American National Group Inc | 25.48 | 25.35 | 25.37 | 5.3K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.46 | 25.41 | 25.42 | 1.9K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.200 | 4.740 | 5.015 | 352.0K | 0.045 | | 0.91 | |
| ANRO | Alto Neuroscience Inc | 14.33 | 13.46 | 14.00 | 140.3K | 0.56 | | 4.17 | |
| ANVS | Annovis Bio Inc | 4.635 | 4.120 | 4.369 | 466.9K | -0.191 | | 4.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.640 | 9.651 | 131.1K | -0.029 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.25 | 5.2K | 0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.13 | 25.18 | 4.4K | -0.17 | | 0.67 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.830 | 8.710 | 8.730 | 22.7K | -0.110 | | 1.24 | |
| AON | AON Plc | 344.4 | 341.0 | 342.9 | 141.8K | -2.3 | | 0.66 | |
| AORT | Artivion Inc | 45.16 | 44.04 | 44.56 | 56.9K | -0.03 | | 0.07 | |
| AOS | Smith A.O. Corp | 68.40 | 66.92 | 67.22 | 276.9K | -0.82 | | 1.20 | |
| AP | Ampco-Pittsburgh Corp | 3.020 | 2.800 | 2.990 | 85.1K | 0.100 | | 3.46 | |
| APAM | Artisan Partners Asset Mgmt | 42.80 | 42.13 | 42.17 | 45.8K | -0.46 | | 1.08 | |
| APD | Air Products and Chemicals | 260.7 | 237.6 | 240.9 | 1.03M | -19.8 | | 7.59 | |
| APG | Api Group Corp | 39.32 | 38.69 | 39.14 | 366.7K | 0.09 | | 0.22 | |
| APH | Amphenol Corp | 142.3 | 139.5 | 140.5 | 1.08M | 1.1 | | 0.78 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.47 | 11.49 | 705.2K | -0.17 | | 1.42 | |
| APO | Apollo Asset Management Inc | 138.5 | 135.2 | 136.2 | 546.5K | -1.9 | | 1.38 | |
| APO-A | Apollo Global Management Inc | 72.42 | 71.85 | 72.39 | 44.8K | 0.72 | | 1.00 | |
| APOpA | | 72.33 | 71.15 | 71.23 | 2.8K | -1.11 | | 1.53 | |
| APOS | Apollo Global Management 7.625% | 26.13 | 26.06 | 26.11 | 6.6K | 0.04 | | 0.13 | |
| APTV | Aptiv Plc | 77.42 | 75.52 | 76.70 | 446.9K | 0.33 | | 0.43 | |
| AQN | Algonquin Power & Util | 5.890 | 5.740 | 5.785 | 1.79M | -0.090 | | 1.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.77 | 25.81 | 1.4K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.69 | 35.79 | 36.63 | 3.8M | -0.12 | | 0.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.440 | 7.240 | 7.315 | 117.9K | -0.085 | | 1.15 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.26 | 13.34 | 50.6K | -0.10 | | 0.74 | |
| ARDT | Ardent Health Inc | 8.795 | 8.570 | 8.700 | 164.5K | -0.080 | | 0.91 | |
| ARE | Alexandria Real Estate Equities | 46.00 | 44.10 | 44.78 | 1.39M | -0.71 | | 1.56 | |
| ARE-B | Ares Management Corp Pfd B | 51.86 | 51.25 | 51.86 | 124.0K | 0.71 | | 1.39 | |
| ARES | Ares Management LP | 165.4 | 160.0 | 164.8 | 440.2K | -0.6 | | 0.38 | |
| ARESpB | | 51.93 | 51.12 | 51.65 | 3.1K | -0.21 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 10.10 | 10.03 | 10.09 | 99.2K | -0.06 | | 0.54 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.98 | 0 | -0.65 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 14.65 | 14.34 | 14.34 | 92.5K | -0.17 | | 1.17 | |
| ARMK | Aramark Holdings Corp | 37.98 | 37.14 | 37.27 | 212.9K | -0.69 | | 1.81 | |
| AROC | Archrock Inc | 25.29 | 24.17 | 25.05 | 649.5K | 0.12 | | 0.48 | |
| ARR | Armour Residential R | 17.63 | 17.36 | 17.40 | 857.0K | -0.17 | | 0.94 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.98 | 21.03 | 23.8K | 0.05 | | 0.24 | |
| ARRpC | | 21.07 | 20.96 | 21.00 | 3.9K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 114.8 | 110.8 | 112.9 | 90.1K | 0.5 | | 0.40 | |
| ARX | Accelerant Holdings Cl A | 15.48 | 14.40 | 14.67 | 251.0K | -0.58 | | 3.80 | |
| AS | Amer Sports Inc | 36.97 | 35.81 | 36.60 | 1.23M | 0.80 | | 2.23 | |
| ASA | ASA Gold and Precious Metals | 53.20 | 51.98 | 52.59 | 11.5K | -0.52 | | 0.97 | |
| ASAN | Asana Inc Cl A | 14.82 | 14.15 | 14.73 | 913.9K | 0.55 | | 3.88 | |
| ASB | Associated Banc-Corp | 26.38 | 26.08 | 26.17 | 212.7K | 0.06 | | 0.23 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.45 | 21.53 | 3.7K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.05 | 20.78 | 20.78 | 7.7K | -0.12 | | 0.57 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.84 | 24.95 | 3.9K | 0.11 | | 0.44 | |
| ASBpE | | 21.54 | 21.47 | 21.49 | 383 | -0.04 | | 0.21 | |
| ASBpF | | 20.89 | 20.62 | 20.62 | 2.8K | -0.16 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 11.99 | 11.69 | 11.83 | 49.0K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.352 | 5.355 | 73.3K | -0.025 | | 0.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.45 | 22.10 | 22.18 | 117.9K | -0.27 | | 1.18 | |
| ASGN | On Assignment | 45.62 | 44.67 | 45.09 | 77.2K | -0.37 | | 0.80 | |
| ASH | Ashland Inc | 58.68 | 57.78 | 58.11 | 95.6K | -0.48 | | 0.82 | |
| ASIC | Ategrity Specialty Insurance Company | 18.17 | 17.93 | 18.12 | 13.3K | 0.17 | | 0.95 | |
| ASIX | Advansix Inc | 16.05 | 15.62 | 15.73 | 170.2K | -0.31 | | 1.93 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.370 | 3.370 | 508.3K | -0.160 | | 4.53 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.1 | 301.3 | 307.3 | 8.3K | 6.4 | | 2.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.98 | 15.54 | 15.71 | 2.57M | 0.50 | | 3.29 | |
| ATEN | A10 Networks Inc | 18.12 | 17.81 | 17.83 | 66.5K | 0.05 | | 0.28 | |
| ATGE | Adtalem Global Education Inc | 95.00 | 93.54 | 94.87 | 52.0K | 0.27 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.77 | 24.86 | 46.2K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.80 | 19.80 | 46.8K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.82 | 16.85 | 58.9K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 26.34 | 25.98 | 26.14 | 36.8K | -0.07 | | 0.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.98 | 23.35 | 23.56 | 70.7K | -0.33 | | 1.38 | |
| ATHpA | | 24.98 | 24.77 | 24.83 | 9.2K | -0.03 | | 0.12 | |
| ATHpB | | 19.93 | 19.79 | 19.93 | 5.6K | 0.13 | | 0.66 | |
| ATHpD | | 16.96 | 16.75 | 16.75 | 18.0K | -0.10 | | 0.59 | |
| ATHpE | | 26.25 | 26.12 | 26.12 | 3.5K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.25 | 25.27 | 8.7K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 102.7 | 99.2 | 100.4 | 565.2K | 0.0 | | 0.03 | |
| ATKR | Atkore Inc | 64.30 | 63.47 | 64.04 | 33.8K | 0.23 | | 0.36 | |
| ATMU | Atmus Filtration Technologies Inc | 52.69 | 50.84 | 51.57 | 216.2K | -0.68 | | 1.29 | |
| ATO | Atmos Energy Corp | 171.2 | 168.9 | 169.6 | 151.4K | -1.7 | | 1.00 | |
| ATR | Aptargroup | 122.1 | 119.9 | 120.9 | 44.2K | -1.0 | | 0.84 | |
| ATS | Ats Corp Cda | 27.59 | 27.27 | 27.50 | 14.8K | 0.24 | | 0.88 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.57 | 79.15 | 80.04 | 793.8K | -2.40 | | 2.91 | |
| AUB | Atlantic Union Bancshares Corp | 34.95 | 34.33 | 34.74 | 157.1K | 0.34 | | 0.99 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.75 | 24.75 | 7.6K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.67 | 24.84 | 2.3K | 0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.850 | 4.875 | 7.6K | -0.125 | | 2.50 | |
| AVA | Avista Corp | 38.80 | 38.29 | 38.52 | 69.5K | -0.19 | | 0.49 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.097 | 4.231 | 13.1K | 0.081 | | 1.94 | |
| AVB | Avalonbay Communities | 177.3 | 174.2 | 177.3 | 193.8K | -0.7 | | 0.38 | |
| AVBC | Avidia Bancorp Inc | 16.83 | 16.52 | 16.83 | 17.1K | 0.18 | | 1.08 | |
| AVD | American Vanguard Corp | 4.346 | 4.192 | 4.192 | 13.4K | -0.088 | | 2.06 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.52 | 12.54 | 50.9K | -0.15 | | 1.18 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.62 | 11.21 | 11.40 | 232.9K | 0.15 | | 1.33 | |
| AVNT | Avient Corp | 30.75 | 30.12 | 30.19 | 97.0K | -0.49 | | 1.60 | |
| AVTR | Avantor Inc | 10.95 | 10.71 | 10.73 | 2.37M | -0.22 | | 1.97 | |
| AVY | Avery Dennison Corp | 179.7 | 174.7 | 174.7 | 158.5K | -4.6 | | 2.57 | |
| AWF | Alliancebernstein Global High Income | 10.77 | 10.70 | 10.71 | 139.8K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 184.7 | 182.4 | 183.2 | 62.9K | -0.7 | | 0.36 | |
| AWK | American Water Works | 130.0 | 127.6 | 128.2 | 494.8K | -1.3 | | 0.99 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.885 | 3.890 | 119.2K | -0.020 | | 0.51 | |
| AWR | American States Water Company | 73.34 | 72.16 | 72.57 | 28.1K | -0.52 | | 0.71 | |
| AX | Axos Financial Inc | 86.19 | 84.07 | 85.87 | 32.7K | 1.24 | | 1.47 | |
| AXI- | | 13.43 | 12.00 | 12.08 | 20.8K | -1.30 | | 9.68 | |
| AXL | American Axle & Manufacturing | 6.330 | 6.140 | 6.205 | 589.7K | -0.115 | | 1.82 | |
| AXP | American Express Company | 371.7 | 361.3 | 361.7 | 467.2K | -8.7 | | 2.35 | |
| AXR | Amrep Corp | 21.59 | 21.07 | 21.45 | 752 | -0.06 | | 0.27 | |
| AXS | Axis Capital Holdings | 98.44 | 97.16 | 98.35 | 106.7K | 0.48 | | 0.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.64 | 20.40 | 20.49 | 41.5K | -0.13 | | 0.63 | |
| AXSpE | | 20.49 | 20.41 | 20.43 | 11.6K | -0.06 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 29.35 | 28.64 | 28.65 | 735.4K | -0.42 | | 1.45 | |
| AYI | Acuity Inc | 376.9 | 367.8 | 370.4 | 18.7K | -1.4 | | 0.38 | |
| AZO | Autozone | 3,833 | 3,766 | 3,780 | 37.6K | -41 | | 1.08 | |
| AZZ | Azz Inc | 106.0 | 105.0 | 105.5 | 12.4K | 0.3 | | 0.32 | |