| A | Agilent Technologies | 137.4 | 135.3 | 137.0 | 361.5K | 0.9 | | 0.69 | |
| AA | Alcoa Corp | 56.05 | 53.63 | 55.77 | 2.35M | 2.63 | | 4.95 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.69 | 10.69 | 380 | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1697 | 0.1697 | 12.7K | -0.0253 | | 12.97 | |
| AAM.WS | | 0.2000 | 0.1697 | 0.1697 | 12.8K | -0.0253 | | 12.97 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.18 | 46.49 | 46.97 | 12.3K | -0.08 | | 0.16 | |
| AAP | Advance Auto Parts Inc | 39.71 | 37.89 | 38.78 | 835.4K | -0.52 | | 1.32 | |
| AAT | American Assets Trust | 18.89 | 18.61 | 18.73 | 64.1K | -0.20 | | 1.06 | |
| AAUC | Allied Gold Corp | 23.38 | 22.00 | 22.56 | 258.8K | -0.33 | | 1.42 | |
| AB | Alliancebernstein Holding LP | 38.81 | 38.26 | 38.70 | 87.8K | 0.22 | | 0.57 | |
| ABBV | Abbvie Inc | 230.7 | 225.7 | 229.2 | 628.3K | 0.7 | | 0.33 | |
| ABCB | Ameris Bancorp | 74.17 | 73.32 | 73.78 | 55.0K | -0.49 | | 0.66 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.440 | 2.460 | 14.15M | -0.010 | | 0.40 | |
| ABG | Asbury Automotive Group Inc | 233.7 | 227.7 | 231.9 | 95.7K | -0.6 | | 0.25 | |
| ABM | ABM Industries Inc | 42.92 | 42.05 | 42.65 | 123.1K | 0.35 | | 0.83 | |
| ABR | Arbor Realty Trust | 7.906 | 7.720 | 7.905 | 922.5K | 0.145 | | 1.87 | |
| ABR-D | Arbor Realty Trust Inc | 17.32 | 17.02 | 17.05 | 45.5K | -0.23 | | 1.33 | |
| ABR-E | Arbor Realty Trust Inc | 17.23 | 16.87 | 16.88 | 35.7K | -0.23 | | 1.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.32 | 21.75 | 21.76 | 42.0K | -0.47 | | 2.11 | |
| ABRpD | | 17.37 | 17.12 | 17.20 | 8.8K | 0.15 | | 0.88 | |
| ABRpE | | 17.19 | 16.97 | 17.00 | 4.6K | 0.13 | | 0.79 | |
| ABRpF | | 22.18 | 21.76 | 21.76 | 1.2K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 126.5 | 123.6 | 123.9 | 1.1M | -1.4 | | 1.08 | |
| ABX | Barrick Gold Corp | 8.570 | 8.330 | 8.550 | 810.6K | 8.350 | | ∞ | |
| ABXL | | 25.50 | 25.50 | 25.50 | 500 | 0.00 | | NaN | |
| ACA | Arcosa Inc | 107.9 | 106.2 | 106.8 | 21.2K | 0.5 | | 0.46 | |
| ACCO | Acco Brands Corp | 3.781 | 3.700 | 3.705 | 233.6K | -0.025 | | 0.67 | |
| ACEL | Accel Entertainment Inc | 11.42 | 11.29 | 11.33 | 309.9K | -0.08 | | 0.70 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.470 | 2.640 | 2.660 | 435.0K | 2.660 | | ∞ | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.266 | 1.100 | 1.145 | 331.8K | -0.095 | | 7.66 | |
| ACHR | Archer Aviation Inc | 7.890 | 7.505 | 7.860 | 21.29M | 0.340 | | 4.52 | |
| ACHR.WS | | 1.240 | 1.140 | 1.239 | 32.4K | 0.094 | | 8.21 | |
| ACI | Albertsons Companies Inc Cl A | 17.32 | 17.05 | 17.28 | 2.08M | 0.11 | | 0.64 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.27 | 400 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 96.95 | 95.21 | 96.45 | 125.2K | 1.12 | | 1.17 | |
| ACN | Accenture Plc | 271.4 | 258.0 | 262.3 | 1.14M | -6.0 | | 2.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.590 | 5.380 | 5.405 | 319.5K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.86 | 19.71 | 19.77 | 14.3K | -0.01 | | 0.05 | |
| ACPpA | | 19.93 | 19.77 | 19.88 | 1.2K | 0.11 | | 0.56 | |
| ACR | Acres Commercial Realty Corp | 21.32 | 20.76 | 20.90 | 6.3K | -0.44 | | 2.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.34 | 25.20 | 25.20 | 25.8K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 22.42 | 22.16 | 22.16 | 23.3K | -0.15 | | 0.65 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.680 | 4.735 | 228.0K | -0.040 | | 0.84 | |
| ACRpC | | 24.83 | 24.72 | 24.82 | 17.8K | -0.43 | | 1.71 | |
| ACRpD | | 21.93 | 21.88 | 21.88 | 693 | -0.35 | | 1.57 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.22 | 26.27 | 23.3K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.050 | 8.270 | 736.9K | 0.250 | | 3.12 | |
| AD | Array Digital Infrastructure Inc | 54.06 | 53.46 | 53.48 | 12.1K | -0.15 | | 0.28 | |
| ADC | Agree Realty Corp | 72.12 | 71.23 | 71.64 | 289.7K | -0.39 | | 0.54 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.08 | 17.12 | 148.3K | -0.13 | | 0.75 | |
| ADCpA | | 17.36 | 17.22 | 17.27 | 16.7K | 0.16 | | 0.94 | |
| ADCT | Adc Therapeutics Sa | 3.595 | 3.500 | 3.505 | 211.8K | -0.025 | | 0.71 | |
| ADM | Archer Daniels Midland | 59.11 | 57.21 | 58.87 | 416.5K | 1.38 | | 2.40 | |
| ADNT | Adient Plc | 19.40 | 19.01 | 19.29 | 162.6K | 0.12 | | 0.63 | |
| ADT | ADT Inc | 8.110 | 7.975 | 8.015 | 1.34M | -0.055 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.18 | 23.27 | 188.7K | -0.05 | | 0.21 | |
| AEE | Ameren Corp | 101.0 | 99.0 | 101.0 | 191.7K | 1.1 | | 1.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.71 | 19.90 | 16.7K | 0.23 | | 1.15 | |
| AEG | Aegon N.V. ADR | 7.790 | 7.730 | 7.745 | 2.65M | 0.035 | | 0.45 | |
| AEM | Agnico-Eagle Mines Ltd | 174.0 | 165.0 | 168.0 | 785.9K | -1.6 | | 0.92 | |
| AEO | American Eagle Outfitters | 26.72 | 25.87 | 25.89 | 2.03M | -0.48 | | 1.82 | |
| AER | Aercap Holdings N.V. | 145.3 | 142.4 | 143.7 | 166.7K | -0.1 | | 0.04 | |
| AES | The Aes Corp | 14.74 | 14.38 | 14.64 | 2.51M | 0.30 | | 2.09 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.680 | 9.200 | 9.615 | 872.5K | 0.205 | | 2.18 | |
| AEXA | American Exceptionalism Acquisition | 11.45 | 11.35 | 11.38 | 52.3K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.84 | 10.81 | 10.81 | 15.2K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 136.7 | 134.4 | 134.6 | 47.0K | -2.1 | | 1.52 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.64 | 21.75 | 3.3K | 0.20 | | 0.93 | |
| AFGC | American Financial Group Inc 5.125% | 19.15 | 19.07 | 19.12 | 4.0K | 0.18 | | 0.95 | |
| AFGD | American Financial Group Inc 5.625% | 20.95 | 20.74 | 20.88 | 3.5K | 0.15 | | 0.72 | |
| AFGE | American Financial Group Inc 4.500% | 17.14 | 16.98 | 17.07 | 1.8K | 0.16 | | 0.92 | |
| AFL | Aflac Inc | 110.3 | 109.0 | 109.9 | 253.7K | -0.4 | | 0.32 | |
| AG | First Majestic Silver | 17.39 | 15.56 | 15.67 | 14.41M | -0.99 | | 5.94 | |
| AGCO | Agco Corp | 106.9 | 103.8 | 106.7 | 75.4K | 2.3 | | 2.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.81 | 11.45 | 11.56 | 42.7K | -0.11 | | 0.90 | |
| AGI | Alamos Gold Inc | 39.90 | 37.21 | 37.69 | 741.2K | -0.89 | | 2.30 | |
| AGL | Agilon Health Inc | 0.7190 | 0.6771 | 0.6846 | 907.6K | -0.0054 | | 0.78 | |
| AGM | Federal Agricultural Mortgage Corp | 176.6 | 172.8 | 176.6 | 15.8K | 1.0 | | 0.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.05 | 20.91 | 21.04 | 37.3K | 0.10 | | 0.48 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.17 | 21.00 | 21.17 | 8.7K | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.48 | 19.31 | 19.48 | 19.1K | 0.16 | | 0.83 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.04 | 17.91 | 18.04 | 18.8K | 0.12 | | 0.67 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.85 | 24.95 | 11.0K | 0.03 | | 0.11 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.2 | 133.2 | 133.2 | 100 | 0.6 | | 0.43 | |
| AGMpD | | 20.85 | 20.72 | 20.85 | 3.2K | -0.19 | | 0.88 | |
| AGMpE | | 21.54 | 20.99 | 21.06 | 5.9K | -0.10 | | 0.47 | |
| AGMpF | | 19.35 | 19.24 | 19.26 | 5.6K | -0.17 | | 0.87 | |
| AGMpG | | 18.08 | 17.88 | 18.02 | 11.8K | 0.04 | | 0.22 | |
| AGMpH | | 24.95 | 24.75 | 24.76 | 2.6K | -0.19 | | 0.76 | |
| AGO | Assured Guaranty Ltd | 89.70 | 88.69 | 88.87 | 53.5K | -1.01 | | 1.12 | |
| AGRO | Adecoagro S.A. | 8.040 | 7.710 | 7.845 | 263.6K | -0.085 | | 1.07 | |
| AGX | Argan Inc | 326.6 | 317.1 | 324.8 | 45.9K | 11.2 | | 3.58 | |
| AHH | Armada Hoffler Properties Inc | 6.650 | 6.490 | 6.575 | 171.6K | -0.045 | | 0.68 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 21.05 | 21.13 | 26.3K | -0.03 | | 0.14 | |
| AHHpA | | 21.06 | 20.80 | 20.82 | 10.3K | -0.31 | | 1.47 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.16 | 37.03 | 37.15 | 124.0K | 0.05 | | 0.12 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.64 | 19.49 | 19.60 | 228.1K | 0.07 | | 0.36 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.46 | 19.88 | 24.3K | 0.11 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.77 | 24.77 | 18.1K | -0.19 | | 0.76 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.85 | 19.66 | 19.78 | 16.5K | 0.25 | | 1.25 | |
| AHLpE | | 20.03 | 19.81 | 19.99 | 3.5K | 0.15 | | 0.76 | |
| AHLpF | | 24.91 | 24.75 | 24.75 | 6.1K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 47.10 | 45.96 | 46.49 | 250.8K | -0.57 | | 1.21 | |
| AHT | Ashford Hospitality Trust Inc | 4.470 | 4.245 | 4.370 | 5.0K | 0.110 | | 2.58 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.40 | 20.10 | 20.25 | 900 | 0.36 | | 1.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.98 | 13.50 | 13.66 | 7.6K | -0.41 | | 2.91 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.65 | 13.70 | 14.65 | 8.6K | 0.51 | | 3.61 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.95 | 13.75 | 13.95 | 2.4K | 0.11 | | 0.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 13.41 | 13.72 | 6.8K | -0.28 | | 2.00 | |
| AHTpD | | 20.40 | 20.10 | 20.25 | 738 | 0.36 | | 1.83 | |
| AHTpF | | 14.40 | 13.69 | 14.09 | 9.4K | 0.43 | | 3.15 | |
| AHTpG | | 14.65 | 14.02 | 14.41 | 3.1K | -0.24 | | 1.64 | |
| AHTpH | | 14.75 | 13.80 | 14.38 | 1.2K | 0.43 | | 3.05 | |
| AHTpI | | 14.51 | 13.63 | 14.51 | 11.5K | 0.79 | | 5.76 | |
| AI | C3.Ai Inc Cl A | 13.84 | 13.38 | 13.56 | 1.96M | 0.08 | | 0.61 | |
| AIG | American International Group | 85.61 | 84.13 | 84.54 | 652.5K | -1.02 | | 1.19 | |
| AII | American Integrity Insurance Group Inc | 20.91 | 20.09 | 20.35 | 37.2K | -0.48 | | 2.30 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2600 | 0.2600 | 19.0K | -0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.18 | 10.18 | 20.9K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 250 | 0.000 | | 0.00 | |
| AIIA.U | | 10.29 | 10.18 | 10.18 | 2.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.78 | 51.22 | 52.20 | 103.2K | 1.55 | | 3.06 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.12 | 21.77 | 21.85 | 50.3K | 0.10 | | 0.46 | |
| AIR | AAR Corp | 84.76 | 82.45 | 84.27 | 53.9K | 1.48 | | 1.79 | |
| AIT | Applied Industrial Technologies | 261.2 | 255.3 | 260.1 | 27.6K | 3.3 | | 1.29 | |
| AIV | Apartment Investment and Management | 5.955 | 5.905 | 5.920 | 411.9K | -0.020 | | 0.34 | |
| AIZ | Assurant Inc | 240.9 | 235.3 | 237.6 | 87.7K | -3.2 | | 1.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.47 | 19.62 | 9.4K | 0.17 | | 0.87 | |
| AJG | Arthur J. Gallagher & Company | 258.6 | 254.3 | 256.8 | 288.8K | -2.0 | | 0.78 | |
| AKA | A.K.A. Brands Holding Corp | 10.65 | 10.59 | 10.59 | 905 | -0.11 | | 0.98 | |
| AKAF | The Frontier Economic Fund | 29.10 | 29.10 | 29.60 | 0 | -0.49 | | 1.67 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.84 | 20.84 | 20.84 | 1.4K | -2.46 | | 10.56 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.57 | 27.31 | 27.74 | 300 | -0.16 | | 0.57 | |
| AKR | Acadia Realty Trust | 20.63 | 20.22 | 20.49 | 229.2K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.13 | 64.17 | 823.6K | -0.06 | | 0.09 | |
| ALB | Albemarle Corp | 144.7 | 141.4 | 142.1 | 551.0K | 0.7 | | 0.49 | |
| ALB-A | Albemarle Corp Pfd A | 59.39 | 58.44 | 59.39 | 755.0K | 0.37 | | 0.63 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 59.99 | 59.01 | 59.16 | 33.0K | 0.11 | | 0.19 | |
| ALC | Alcon Inc | 79.27 | 77.05 | 77.28 | 285.4K | -1.53 | | 1.94 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.66 | 20.61 | 20.65 | 307.7K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.2 | 166.4 | 170.6 | 32.7K | 2.7 | | 1.62 | |
| ALH | Alliance Laundry Holdings Inc | 21.41 | 20.10 | 21.39 | 256.1K | 1.03 | | 5.06 | |
| ALIT | Alight Inc Cl A | 2.004 | 1.900 | 1.905 | 4.71M | -0.045 | | 2.31 | |
| ALK | Alaska Air Group | 52.08 | 50.15 | 51.89 | 489.3K | 1.59 | | 3.16 | |
| ALL | Allstate Corp | 209.6 | 203.1 | 204.5 | 477.7K | -3.7 | | 1.77 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.68 | 25.88 | 123.9K | -0.23 | | 0.88 | |
| ALL-H | Allstate Corp [All/Ph] | 21.09 | 20.85 | 20.94 | 248.8K | -0.27 | | 1.27 | |
| ALL-I | Allstate Corp [All/Pi] | 19.41 | 19.23 | 19.38 | 156.7K | -0.31 | | 1.57 | |
| ALL-J | Allstate Corp Pfd | 26.37 | 26.24 | 26.31 | 91.2K | -0.48 | | 1.79 | |
| ALLE | Allegion Plc | 161.6 | 158.6 | 161.2 | 61.0K | 2.0 | | 1.24 | |
| ALLpB | | 25.90 | 25.80 | 25.82 | 2.8K | -0.04 | | 0.15 | |
| ALLpH | | 21.21 | 21.01 | 21.20 | 54.6K | 0.21 | | 0.98 | |
| ALLpI | | 19.58 | 19.44 | 19.47 | 16.5K | 0.07 | | 0.36 | |
| ALLpJ | | 26.39 | 26.30 | 26.34 | 46.1K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 45.56 | 44.96 | 45.47 | 278.2K | 0.18 | | 0.40 | |
| ALSN | Allison Transmission Holdings | 99.27 | 97.72 | 98.85 | 105.7K | 0.98 | | 1.00 | |
| ALT-A | Alta Equipment Group Inc | 25.24 | 25.07 | 25.17 | 1.7K | -0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 5.025 | 4.630 | 5.010 | 104.1K | 0.420 | | 9.15 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 100 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.10 | 10.10 | 31.4K | -0.05 | | 0.49 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0230 | 0.0151 | 0.0153 | 64.3K | -0.0090 | | 37.04 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.250 | 1.200 | 1.250 | 10.2K | 0.043 | | 3.60 | |
| ALUR.WS | | 0.0269 | 0.0134 | 0.0165 | 5.6K | 0.0012 | | 7.84 | |
| ALV | Autoliv Inc | 121.9 | 118.7 | 121.7 | 173.4K | 3.0 | | 2.52 | |
| ALX | | 219.7 | 214.6 | 215.6 | 24.5K | -2.4 | | 1.08 | |
| AM | Antero Midstream Corp | 17.88 | 17.61 | 17.83 | 865.2K | 0.04 | | 0.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.170 | 4.070 | 4.125 | 161.8K | 0.025 | | 0.61 | |
| AMBQ | Ambiq Micro Inc | 30.48 | 28.40 | 29.68 | 52.8K | 1.18 | | 4.14 | |
| AMC | AMC Entertainment Holdings | 1.606 | 1.500 | 1.585 | 22.74M | 0.025 | | 1.60 | |
| AMCR | Amcor Plc | 8.410 | 8.261 | 8.385 | 4.44M | 0.045 | | 0.54 | |
| AME | Ametek Inc | 208.4 | 205.1 | 207.9 | 126.8K | 2.6 | | 1.28 | |
| AMG | Affiliated Managers Group | 291.2 | 287.9 | 289.4 | 33.3K | 1.2 | | 0.40 | |
| AMH | American Homes 4 Rent | 32.13 | 31.71 | 31.73 | 965.0K | -0.38 | | 1.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 23.05 | 23.09 | 8.0K | 0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.31 | 24.15 | 24.31 | 2.4K | 0.01 | | 0.04 | |
| AMHpG | | 23.18 | 22.98 | 23.18 | 500 | 0.09 | | 0.39 | |
| AMHpH | | 24.56 | 24.19 | 24.19 | 550 | 0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 15.83 | 15.23 | 15.65 | 215.4K | -0.11 | | 0.70 | |
| AMP | Ameriprise Financial Services | 493.5 | 487.0 | 491.9 | 127.1K | 1.6 | | 0.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.605 | 2.556 | 2.570 | 9.6K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 8.775 | 8.000 | 8.745 | 2.82M | 0.855 | | 10.84 | |
| AMPX.WS | | 3.080 | 2.700 | 3.010 | 38.2K | 0.440 | | 17.12 | |
| AMPY | Amplify Energy Corp | 4.635 | 4.510 | 4.605 | 248.3K | 0.035 | | 0.77 | |
| AMR | Alpha Metallurgical Resources Inc | 204.3 | 198.0 | 202.9 | 24.7K | 3.0 | | 1.52 | |
| AMRC | Ameresco Inc | 31.12 | 29.66 | 30.81 | 90.9K | 1.52 | | 5.17 | |
| AMRZ | Amrize Ltd | 55.01 | 54.08 | 54.97 | 427.6K | 0.89 | | 1.64 | |
| AMT | American Tower Corp | 177.3 | 173.2 | 175.2 | 449.5K | -0.4 | | 0.25 | |
| AMTB | Mercantil Bank Holding Cl A | 19.73 | 19.29 | 19.57 | 87.4K | 0.06 | | 0.29 | |
| AMTD | Amtd Idea Group | 1.040 | 1.005 | 1.020 | 7.3K | 0.035 | | 3.60 | |
| AMTM | Amentum Holdings Inc | 30.70 | 28.93 | 30.27 | 816.0K | 1.26 | | 4.34 | |
| AMWL | American Well Corp Cl A | 4.950 | 4.750 | 4.850 | 37.1K | -0.060 | | 1.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.88 | 20.55 | 20.69 | 490.5K | 0.03 | | 0.12 | |
| AN | Autonation Inc | 207.1 | 203.4 | 206.2 | 37.4K | -0.2 | | 0.11 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.39 | 24.29 | 24.48 | 106.9K | -1.46 | | 5.61 | |
| ANET | Arista Networks Inc | 136.1 | 132.7 | 133.5 | 1.61M | 2.4 | | 1.85 | |
| ANF | Abercrombie & Fitch Company | 128.4 | 121.5 | 121.9 | 371.2K | -4.0 | | 3.17 | |
| ANG-D | American National Group Inc | 25.16 | 24.95 | 25.01 | 34.6K | -0.50 | | 1.96 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 25.10 | 25.10 | 11.3K | 0.09 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.840 | 4.495 | 4.825 | 240.1K | 0.160 | | 3.43 | |
| ANRO | Alto Neuroscience Inc | 18.30 | 16.22 | 16.34 | 86.3K | -1.46 | | 8.20 | |
| ANVS | Annovis Bio Inc | 3.489 | 3.260 | 3.359 | 156.8K | -0.101 | | 2.93 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.772 | 9.565 | 9.615 | 722.5K | -0.135 | | 1.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.30 | 25.36 | 1.3K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.70 | 25.56 | 25.62 | 3.1K | 0.10 | | 0.37 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.610 | 8.540 | 8.595 | 17.2K | -0.015 | | 0.17 | |
| AON | AON Plc | 351.7 | 346.0 | 346.0 | 127.0K | -6.9 | | 1.95 | |
| AORT | Artivion Inc | 46.84 | 44.24 | 44.65 | 48.4K | -0.96 | | 2.10 | |
| AOS | Smith A.O. Corp | 68.53 | 66.65 | 68.33 | 280.0K | 1.45 | | 2.17 | |
| AP | Ampco-Pittsburgh Corp | 5.412 | 4.810 | 5.055 | 188.2K | -0.275 | | 5.16 | |
| APAM | Artisan Partners Asset Mgmt | 41.14 | 40.36 | 40.90 | 56.4K | 0.16 | | 0.39 | |
| APD | Air Products and Chemicals | 249.9 | 242.3 | 249.2 | 291.8K | 2.2 | | 0.88 | |
| APG | Api Group Corp | 39.08 | 38.26 | 38.96 | 504.3K | 0.70 | | 1.83 | |
| APH | Amphenol Corp | 139.7 | 135.4 | 137.8 | 2.54M | 2.7 | | 2.00 | |
| APLE | Apple Hospitality REIT Inc | 11.99 | 11.72 | 11.95 | 351.0K | 0.10 | | 0.80 | |
| APO | Apollo Asset Management Inc | 146.9 | 144.2 | 146.3 | 456.6K | 1.5 | | 1.04 | |
| APO-A | Apollo Global Management Inc | 76.44 | 75.40 | 75.52 | 61.9K | -0.30 | | 0.40 | |
| APOpA | | 76.44 | 76.00 | 76.27 | 1.3K | 0.82 | | 1.09 | |
| APOS | Apollo Global Management 7.625% | 26.39 | 26.10 | 26.31 | 11.5K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 78.08 | 76.33 | 77.80 | 358.6K | 1.71 | | 2.24 | |
| AQN | Algonquin Power & Util | 6.200 | 6.130 | 6.155 | 2.61M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.52 | 25.52 | 25.6K | 0.07 | | 0.28 | |
| AR | Antero Resources Corp | 34.76 | 33.27 | 33.93 | 1.36M | -0.54 | | 1.55 | |
| ARCO | Arcos Dorados Holdings Inc | 7.380 | 7.260 | 7.315 | 154.0K | -0.025 | | 0.34 | |
| ARDC | Ares Dynamic Credit Allocation | 13.31 | 13.25 | 13.28 | 65.4K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.810 | 8.540 | 8.640 | 89.7K | -0.190 | | 2.15 | |
| ARE | Alexandria Real Estate Equities | 49.50 | 48.10 | 49.30 | 444.3K | 0.36 | | 0.74 | |
| ARE-B | Ares Management Corp Pfd B | 50.78 | 50.20 | 50.40 | 52.6K | -0.20 | | 0.40 | |
| ARES | Ares Management LP | 166.5 | 161.2 | 165.5 | 298.2K | 3.9 | | 2.41 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.47 | 50.30 | 51.12 | 964 | 0.68 | | 1.34 | |
| ARI | Apollo Commercial Real Estate | 9.835 | 9.600 | 9.835 | 303.8K | 0.155 | | 1.60 | |
| ARL | American Realty Investors | 16.30 | 16.28 | 16.30 | 250 | 0.24 | | 1.49 | |
| ARLO | Arlo Technologies Inc | 14.13 | 13.32 | 13.53 | 272.4K | -0.46 | | 3.29 | |
| ARMK | Aramark Holdings Corp | 36.91 | 36.06 | 36.32 | 582.8K | -0.54 | | 1.47 | |
| AROC | Archrock Inc | 26.39 | 25.78 | 26.30 | 199.6K | 0.29 | | 1.10 | |
| ARR | Armour Residential R | 18.00 | 17.57 | 18.00 | 1.76M | 0.31 | | 1.72 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.85 | 20.90 | 23.8K | -0.03 | | 0.14 | |
| ARRpC | | 21.04 | 20.82 | 21.02 | 8.2K | 0.12 | | 0.57 | |
| ARW | Arrow Electronics | 113.0 | 110.6 | 112.6 | 48.2K | 2.4 | | 2.21 | |
| ARX | Accelerant Holdings Cl A | 16.46 | 15.46 | 15.84 | 323.7K | -0.51 | | 3.12 | |
| AS | Amer Sports Inc | 37.97 | 37.24 | 37.62 | 600.7K | 0.27 | | 0.72 | |
| ASA | ASA Gold and Precious Metals | 61.00 | 57.93 | 58.22 | 58.2K | -1.45 | | 2.43 | |
| ASAN | Asana Inc Cl A | 13.99 | 13.04 | 13.28 | 973.6K | -0.44 | | 3.17 | |
| ASB | Associated Banc-Corp | 25.84 | 25.36 | 25.59 | 469.2K | -0.17 | | 0.66 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.22 | 21.39 | 3.3K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.79 | 20.58 | 20.59 | 11.0K | -0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.91 | 24.85 | 24.87 | 5.5K | 0.02 | | 0.06 | |
| ASBpE | | 21.36 | 21.33 | 21.34 | 1.6K | -0.05 | | 0.23 | |
| ASBpF | | 20.60 | 20.60 | 20.60 | 2.8K | -0.03 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 10.62 | 10.35 | 10.35 | 357.8K | -0.24 | | 2.27 | |
| ASG | Liberty All-Star Growth Fund | 5.325 | 5.260 | 5.295 | 115.3K | -0.006 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.54 | 22.12 | 22.28 | 138.8K | -0.08 | | 0.36 | |
| ASGN | On Assignment | 48.58 | 46.42 | 47.12 | 100.1K | -1.04 | | 2.16 | |
| ASH | Ashland Inc | 59.35 | 58.16 | 59.25 | 63.9K | 0.57 | | 0.97 | |
| ASIC | Ategrity Specialty Insurance Company | 21.11 | 20.40 | 20.44 | 11.8K | -0.57 | | 2.71 | |
| ASIX | Advansix Inc | 17.57 | 17.04 | 17.35 | 63.3K | 0.05 | | 0.29 | |
| ASPN | Aspen Aerogels Inc | 2.970 | 2.800 | 2.950 | 1.16M | 0.120 | | 4.24 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.7 | 325.0 | 325.0 | 3.5K | 1.6 | | 0.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.95 | 16.60 | 16.82 | 3.39M | 0.72 | | 4.44 | |
| ATEN | A10 Networks Inc | 17.98 | 17.21 | 17.33 | 111.4K | -0.36 | | 2.01 | |
| ATGE | Adtalem Global Education Inc | 105.2 | 103.1 | 105.0 | 47.9K | 1.6 | | 1.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.77 | 24.58 | 24.60 | 75.6K | -0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.20 | 19.85 | 20.10 | 90.7K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.90 | 17.03 | 103.9K | 0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.67 | 25.69 | 42.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.09 | 22.26 | 22.87 | 75.0K | 0.61 | | 2.72 | |
| ATHpA | | 24.75 | 24.63 | 24.63 | 8.7K | 0.03 | | 0.12 | |
| ATHpB | | 20.30 | 20.09 | 20.30 | 25.4K | 0.20 | | 0.99 | |
| ATHpD | | 17.24 | 17.12 | 17.13 | 21.1K | 0.10 | | 0.59 | |
| ATHpE | | 25.78 | 25.69 | 25.71 | 9.9K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.06 | 25.08 | 14.2K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 117.7 | 114.4 | 117.5 | 213.2K | 2.8 | | 2.41 | |
| ATKR | Atkore Inc | 64.19 | 62.79 | 63.92 | 178.3K | 0.67 | | 1.06 | |
| ATMU | Atmus Filtration Technologies Inc | 52.58 | 51.91 | 52.15 | 172.9K | 0.24 | | 0.45 | |
| ATO | Atmos Energy Corp | 168.9 | 166.3 | 168.7 | 102.3K | 1.0 | | 0.60 | |
| ATR | Aptargroup | 122.6 | 120.8 | 122.0 | 38.0K | 0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 28.43 | 27.67 | 28.28 | 50.7K | 0.74 | | 2.69 | |
| AU | Anglogold Ashanti Ltd ADR | 87.85 | 82.94 | 84.41 | 567.3K | -0.87 | | 1.02 | |
| AUB | Atlantic Union Bancshares Corp | 35.34 | 34.78 | 35.09 | 138.3K | -0.22 | | 0.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.17 | 24.33 | 39.7K | -0.32 | | 1.30 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.48 | 24.40 | 24.40 | 2.0K | 0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 4.980 | 4.770 | 4.800 | 49.5K | -0.120 | | 2.44 | |
| AVA | Avista Corp | 38.71 | 38.11 | 38.53 | 133.1K | -0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.080 | 4.010 | 4.030 | 75.3K | -0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 181.0 | 178.6 | 180.0 | 212.8K | -1.3 | | 0.73 | |
| AVBC | Avidia Bancorp Inc | 16.90 | 16.41 | 16.60 | 37.0K | -0.20 | | 1.19 | |
| AVD | American Vanguard Corp | 3.891 | 3.200 | 3.810 | 15.6K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.52 | 12.60 | 79.1K | 0.06 | | 0.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.30 | 11.12 | 11.16 | 112.6K | -0.08 | | 0.67 | |
| AVNT | Avient Corp | 31.85 | 31.29 | 31.65 | 310.4K | 0.41 | | 1.31 | |
| AVTR | Avantor Inc | 11.62 | 11.43 | 11.59 | 1.89M | 0.13 | | 1.09 | |
| AVY | Avery Dennison Corp | 183.1 | 179.4 | 181.8 | 200.2K | -0.1 | | 0.05 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.64 | 10.65 | 182.5K | -0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 195.0 | 189.1 | 194.8 | 69.4K | 3.7 | | 1.96 | |
| AWK | American Water Works | 131.0 | 129.1 | 130.5 | 181.0K | 0.0 | | 0.02 | |
| AWP | Abrdn Global Premier Properties Fund | 3.850 | 3.810 | 3.815 | 232.3K | -0.025 | | 0.65 | |
| AWR | American States Water Company | 72.64 | 71.73 | 72.20 | 53.2K | -0.28 | | 0.39 | |
| AX | Axos Financial Inc | 87.22 | 84.83 | 87.00 | 72.1K | 0.84 | | 0.97 | |
| AXI- | Axia Energia ADR | 9.465 | 9.280 | 9.360 | 3.6K | -0.060 | | 0.64 | |
| AXI-C | | 8.910 | 8.047 | 8.620 | 366.5K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 6.545 | 6.340 | 6.485 | 584.1K | 0.075 | | 1.17 | |
| AXP | American Express Company | 372.5 | 367.3 | 371.1 | 530.4K | 1.0 | | 0.26 | |
| AXR | Amrep Corp | 19.10 | 18.81 | 19.10 | 200 | 0.30 | | 1.60 | |
| AXS | Axis Capital Holdings | 106.8 | 104.5 | 104.8 | 66.6K | -2.3 | | 2.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.99 | 19.85 | 19.94 | 122.3K | -0.34 | | 1.68 | |
| AXSpE | | 20.14 | 20.02 | 20.08 | 25.1K | 0.17 | | 0.85 | |
| AXTA | Axalta Coating Systems Ltd | 33.02 | 32.31 | 32.92 | 3.09M | 0.61 | | 1.89 | |
| AYI | Acuity Inc | 369.9 | 360.3 | 368.9 | 133.7K | 8.9 | | 2.47 | |
| AZO | Autozone | 3,400 | 3,314 | 3,320 | 41.8K | -72 | | 2.12 | |
| AZZ | Azz Inc | 109.8 | 107.2 | 109.4 | 8.6K | 2.2 | | 2.03 | |