| AAA | First Priority Clo Bond ETF | 25.02 | 24.95 | 24.97 | 1.9K | -0.01 | | 0.03 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.50 | 27.50 | 27.50 | 100 | -0.03 | | 0.11 | |
| AAAU | GS Physical Gold ETF | 41.61 | 41.22 | 41.29 | 826.1K | -0.19 | | 0.45 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.23 | 28.23 | 28.23 | 1.1K | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.70 | 42.19 | 42.25 | 3.3K | -0.36 | | 0.84 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.04 | 32.55 | 32.64 | 15.6K | -0.25 | | 0.76 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.53 | 25.53 | 25.53 | 200 | -0.11 | | 0.43 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.18 | 24.18 | 23.30 | 0 | 0.88 | | 3.76 | |
| ABEQ | Absolute Core Strategy ETF | 35.75 | 35.75 | 35.75 | 100 | -0.38 | | 1.04 | |
| ABFL | Abacus Fcf Leaders ETF | 72.14 | 71.98 | 72.06 | 1.2K | 0.04 | | 0.06 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.96 | 29.33 | 29.33 | 200 | 0.02 | | 0.05 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.85 | 31.85 | 31.83 | 0 | 0.02 | | 0.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.06 | 23.06 | 23.37 | 0 | -0.31 | | 1.33 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.10 | 45.10 | 45.10 | 223 | -0.10 | | 0.22 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.36 | 40.36 | 40.36 | 100 | 0.29 | | 0.72 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.80 | 0 | 0.01 | | 0.08 | |
| ACCS | Access Newswire Inc | 9.100 | 8.780 | 8.960 | 3.2K | 0.250 | | 2.87 | |
| ACEI | Innovator Equity Autocallable Income | 27.32 | 24.90 | 24.90 | 1.8K | 0.06 | | 0.23 | |
| ACES | Alps Clean Energy ETF | 33.50 | 32.97 | 32.97 | 2.5K | -0.68 | | 2.03 | |
| ACGR | American Century Large Cap Growth ETF | 66.63 | 66.63 | 66.47 | 0 | 0.16 | | 0.24 | |
| ACII | Innovator Index Autocallable Income | 25.55 | 25.50 | 25.50 | 3.6K | -0.01 | | 0.02 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.19 | 44.08 | 44.08 | 2.4K | -0.06 | | 0.12 | |
| ACKY | Vistashares Target 15 Acktivist | 20.36 | 20.22 | 20.22 | 3.1K | -0.04 | | 0.19 | |
| ACLC | American Century Large Cap Equity ETF | 79.11 | 79.11 | 79.11 | 300 | -0.22 | | 0.28 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.57 | 41.57 | 41.57 | 250 | 0.13 | | 0.30 | |
| ACSI | American Customer Satisfaction Core | 67.57 | 67.57 | 67.23 | 0 | 0.33 | | 0.49 | |
| ACSV | American Century Small Cap Value | 41.26 | 41.12 | 41.12 | 464 | -0.08 | | 0.19 | |
| ACU | Acme United Corp | 37.10 | 36.34 | 36.71 | 424 | -0.37 | | 0.98 | |
| ACVF | American Conservative Values ETF | 49.51 | 49.50 | 49.50 | 2.2K | 0.13 | | 0.25 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.78 | 0 | 0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.9 | 119.3 | 119.3 | 6.6K | -0.6 | | 0.53 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.580 | 8.590 | 14.2K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.23 | 18.23 | 18.23 | 200 | -0.17 | | 0.92 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.90 | 51.73 | 51.73 | 862 | -0.11 | | 0.21 | |
| ADPV | Adaptiv Select ETF | 43.71 | 43.32 | 43.32 | 2.2K | 0.00 | | 0.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.21 | 39.21 | 39.21 | 200 | -0.15 | | 0.37 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.930 | 6.670 | 6.930 | 9.7K | 0.060 | | 0.87 | |
| AEMS | Anfield Enhanced Market ETF | 11.16 | 11.11 | 11.12 | 27.4K | 0.01 | | 0.09 | |
| AEON | Aeon Biopharma Inc | 0.7589 | 0.6219 | 0.7120 | 70.6K | 0.0546 | | 8.31 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.98 | 20.98 | 20.98 | 100 | 0.13 | | 0.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.03 | 39.03 | 39.03 | 100 | 1.06 | | 2.80 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.460 | 9.460 | 2.2K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.27 | 25.27 | 25.27 | 100 | -0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 25.53 | 25.24 | 25.28 | 2.5K | 0.01 | | 0.04 | |
| AFLG | FT Active Factor Large Cap ETF | 39.51 | 39.39 | 39.39 | 1.3K | -0.04 | | 0.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.62 | 34.55 | 34.55 | 1.0K | -0.07 | | 0.21 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.92 | 12.46 | 12.58 | 3.8K | -0.33 | | 2.56 | |
| AFSM | FT Active Factor Small Cap ETF | 33.17 | 33.17 | 33.17 | 100 | 0.05 | | 0.15 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.03 | 99.78 | 99.78 | 1.1M | -0.25 | | 0.25 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.66 | 20.69 | 5.3K | -0.10 | | 0.48 | |
| AGGS | Harbor Disciplined Bond ETF | 41.54 | 41.54 | 41.66 | 0 | -0.12 | | 0.29 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.05 | 44.05 | 6.2K | -0.11 | | 0.25 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.48 | 23.44 | 23.44 | 2.9K | 0.04 | | 0.18 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.47 | 30.04 | 30.04 | 3.7K | 0.00 | | 0.00 | |
| AGQ | Ultra Silver 2X ETF | 114.0 | 110.4 | 111.4 | 595.6K | -2.3 | | 1.98 | |
| AGQI | FT Active Global Quality Income ETF | 16.39 | 16.38 | 16.39 | 489 | -0.03 | | 0.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.14 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.78 | 30.72 | 30.72 | 245 | 0.25 | | 0.83 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.0 | 1.2K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 25.71 | 25.68 | 25.68 | 1.6K | -0.11 | | 0.43 | |
| AHYB | American Century Select High Yield ETF | 46.74 | 46.70 | 46.72 | 1.4K | 0.02 | | 0.04 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.120 | 6.991 | 7.050 | 3.3K | -0.070 | | 0.98 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 57.00 | 55.79 | 56.03 | 9.6K | 0.44 | | 0.79 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.39 | 45.18 | 45.18 | 732 | -0.12 | | 0.27 | |
| AIM | Aim Immunotech Inc | 1.430 | 1.380 | 1.415 | 12.4K | 0.035 | | 2.54 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.32 | 25.32 | 11.3K | -0.06 | | 0.23 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.75 | 25.72 | 25.73 | 2.2K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.063 | 2.980 | 3.000 | 5.2K | 0.030 | | 1.01 | |
| AIS | Vistashares Artificial Intelligence | 38.24 | 38.00 | 38.00 | 4.5K | 0.44 | | 1.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.00 | 70.00 | 70.00 | 115 | 0.84 | | 1.21 | |
| AIVI | Wisdomtree International Dividend Top | 51.01 | 51.01 | 51.25 | 0 | -0.23 | | 0.45 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.5 | 114.2 | 114.2 | 200 | -0.6 | | 0.51 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.26 | 19.75 | 20.13 | 25.6K | 0.48 | | 2.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.73 | 27.73 | 100 | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.90 | 28.90 | 100 | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 64.98 | 64.45 | 64.47 | 330.4K | -0.41 | | 0.63 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.36 | 37.25 | 37.28 | 3.5K | 0.05 | | 0.14 | |
| ALRG | Allspring Lt Large Core ETF | 27.81 | 27.81 | 27.76 | 0 | 0.05 | | 0.18 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.03 | 42.78 | 42.78 | 1.3K | -0.30 | | 0.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 8.030 | 8.030 | 5.1K | 0.014 | | 0.18 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.190 | 4.180 | 4.180 | 353 | -0.023 | | 0.55 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.26 | 53.96 | 54.59 | 6.7K | -0.05 | | 0.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.92 | 39.00 | 39.67 | 43.3K | 31.81 | | 404.71 | |
| AMJB | Alerian MLP Index ETN | 30.75 | 30.69 | 30.70 | 308 | 0.08 | | 0.26 | |
| AMLP | Alps Alerian MLP ETF | 48.03 | 46.61 | 47.75 | 153.3K | -0.25 | | 0.52 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.89 | 48.85 | 48.89 | 2.6K | 0.20 | | 0.41 | |
| AMS | American Shared Hospital Services | 2.098 | 2.098 | 2.098 | 237 | 0.028 | | 1.33 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.31 | 19.31 | 19.34 | 0 | -0.03 | | 0.13 | |
| AMZA | Infracap MLP ETF | 40.76 | 40.39 | 40.47 | 3.6K | -0.06 | | 0.15 | |
| AMZE | Amaze Holdings Inc | 0.4399 | 0.3800 | 0.4087 | 1.23M | 0.0170 | | 4.34 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.53 | 28.49 | 28.49 | 2.0K | -0.04 | | 0.14 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.37 | 43.10 | 43.25 | 3.7K | -0.38 | | 0.87 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.47 | 13.36 | 13.38 | 89.1K | 0.01 | | 0.07 | |
| ANEW | MSCI Transformational Changes ETF | 51.07 | 51.07 | 50.85 | 0 | 0.22 | | 0.44 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.05 | 89.65 | 89.68 | 27.2K | -0.35 | | 0.39 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.47 | 26.42 | 26.47 | 1.2K | 0.02 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.53 | 40.37 | 40.37 | 13.5K | -0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.19 | 48.00 | 48.01 | 29.7K | -0.08 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 65.45 | 65.27 | 65.28 | 52.7K | -0.13 | | 0.19 | |
| APCB | Activepassive Core Bond ETF | 29.74 | 29.74 | 29.74 | 941 | -0.05 | | 0.15 | |
| APIE | Activepassive International Equity ETF | 36.37 | 36.14 | 36.28 | 3.4K | 0.08 | | 0.22 | |
| APLU | Allspring Core Plus ETF | 25.17 | 25.14 | 25.14 | 204 | -0.07 | | 0.28 | |
| APLX | Tradr 2X Long Apld Daily ETF | 96.59 | 89.42 | 91.02 | 35.4K | -2.92 | | 3.11 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.78 | 13.69 | 13.71 | 75.2K | -0.04 | | 0.25 | |
| APMU | Activepassive Intermediate Municipal | 25.07 | 25.07 | 25.07 | 700 | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.15 | 26.15 | 900 | 0.05 | | 0.17 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.01 | 25.01 | 25.01 | 100 | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.85 | 24.93 | 8.1K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.51 | 29.51 | 29.51 | 447 | -0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.32 | 41.32 | 41.32 | 750 | 0.08 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.68 | 34.68 | 34.68 | 2.9K | 0.08 | | 0.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.82 | 38.82 | 38.82 | 186 | 0.07 | | 0.18 | |
| APT | Alpha Pro Tech | 4.660 | 4.540 | 4.660 | 1.9K | 0.060 | | 1.30 | |
| APUE | Activepassive U.S. Equity ETF | 42.11 | 42.06 | 42.08 | 3.3K | -0.02 | | 0.04 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.250 | 2.160 | 2.250 | 1.7K | 0.110 | | 5.14 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.89 | 30.87 | 30.89 | 775 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.70 | 25.70 | 25.69 | 0 | 0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.27 | 28.27 | 28.27 | 100 | 0.02 | | 0.08 | |
| ARB | Altshares Merger Arbitrage ETF | 28.93 | 28.93 | 28.93 | 144 | -0.12 | | 0.41 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.46 | 46.95 | 49.07 | 10.2K | 0.94 | | 1.94 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.50 | 18.50 | 18.62 | 0 | -0.12 | | 0.63 | |
| AREN | The Arena Group Holdings Inc | 4.320 | 4.202 | 4.240 | 16.1K | -0.030 | | 0.70 | |
| ARGT | GX MSCI Argentina ETF | 92.06 | 91.33 | 91.40 | 5.4K | 0.21 | | 0.22 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.65 | 29.92 | 30.03 | 1.01M | 0.35 | | 1.18 | |
| ARKF | Ark Fintech Innovation ETF | 50.83 | 49.83 | 49.95 | 29.7K | -0.05 | | 0.10 | |
| ARKG | Ark Genomic Revolution ETF | 31.72 | 31.05 | 31.34 | 393.4K | 0.37 | | 1.19 | |
| ARKK | Ark Innovation ETF | 82.84 | 81.88 | 82.18 | 1.16M | 0.21 | | 0.26 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.9 | 114.5 | 115.0 | 32.6K | 0.5 | | 0.44 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.61 | 19.53 | 19.61 | 900 | -0.09 | | 0.46 | |
| ARKW | Ark Next Generation Internet ETF | 157.2 | 156.0 | 156.0 | 22.4K | 0.1 | | 0.09 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.89 | 28.51 | 28.63 | 46.9K | 0.20 | | 0.70 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.49 | 30.44 | 30.49 | 1.7K | 0.07 | | 0.22 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.68 | 61.50 | 61.50 | 200 | -0.37 | | 0.60 | |
| ARMN | Aris Mining Corp | 14.31 | 14.04 | 14.14 | 116.3K | -0.01 | | 0.07 | |
| ARMP | Armata Pharmaceuticals Inc | 6.450 | 5.590 | 5.640 | 25.7K | 0.010 | | 0.18 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.58 | 23.26 | 23.50 | 3.0K | -0.42 | | 1.76 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.55 | 37.86 | 37.86 | 425 | -0.78 | | 2.02 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.15 | 32.04 | 32.04 | 6.1K | 0.03 | | 0.10 | |
| ARTY | Ishares Robotics and Artificial | 49.80 | 49.46 | 49.55 | 48.4K | 0.07 | | 0.14 | |
| ASCE | Allspring Smid Core ETF | 27.32 | 27.32 | 27.32 | 100 | -0.01 | | 0.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.15 | 18.11 | 18.14 | 37.3K | -0.05 | | 0.28 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.49 | 27.33 | 27.47 | 1.1K | 0.00 | | 0.00 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.27 | 33.12 | 33.20 | 855.1K | 0.13 | | 0.38 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.79 | 36.71 | 36.76 | 2.8K | 0.30 | | 0.82 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.68 | 33.65 | 33.65 | 861 | -0.03 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 28.38 | 28.38 | 28.38 | 264 | 0.00 | | 0.01 | |
| ASM | Avino Silver & Gold | 5.590 | 5.400 | 5.465 | 748.7K | -0.055 | | 1.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.73 | 23.58 | 23.62 | 18.7K | 0.01 | | 0.05 | |
| ASMH | Asml Holding NV Adrhedged | 77.23 | 77.23 | 77.23 | 100 | 0.63 | | 0.82 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 51.25 | 43.50 | 47.35 | 537.9K | -0.28 | | 0.58 | |
| ATCH | Atlasclear Holdings Inc | 0.3556 | 0.3351 | 0.3471 | 904.6K | 0.0065 | | 1.91 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 180 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 35.61 | 35.42 | 35.54 | 9.7K | 0.05 | | 0.14 | |
| ATMP | Barclays Plus Select MLP ETN | 29.36 | 29.04 | 29.04 | 514 | -0.21 | | 0.72 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.470 | 1.420 | 1.439 | 41.8K | 0.019 | | 1.34 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.42 | 90.38 | 90.40 | 11.3K | 0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.88 | 33.88 | 33.88 | 100 | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.05 | 30.96 | 30.96 | 664 | 0.00 | | 0.00 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.49 | 35.49 | 35.39 | 0 | 0.10 | | 0.28 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.57 | 29.62 | 4.5K | 0.06 | | 0.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.39 | 32.39 | 32.39 | 447 | -0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.91 | 43.90 | 43.90 | 810 | 0.09 | | 0.21 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.33 | 15.58 | 16.33 | 200 | 1.15 | | 7.59 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.13 | 45.96 | 45.96 | 4.9K | -0.23 | | 0.50 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.07 | 3.0K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.880 | 1.763 | 1.790 | 12.6K | -0.040 | | 2.19 | |
| AVDE | Avantis International Equity ETF | 81.56 | 81.26 | 81.29 | 52.5K | -0.09 | | 0.11 | |
| AVDS | Avantis International Small Cap Equity | 69.15 | 68.96 | 69.01 | 2.5K | 0.06 | | 0.09 | |
| AVDV | Avantis International Small Cap Value | 93.26 | 92.90 | 92.93 | 73.4K | -0.12 | | 0.12 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.81 | 62.60 | 62.64 | 1.0K | -0.43 | | 0.68 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.38 | 76.89 | 76.92 | 129.9K | -0.34 | | 0.43 | |
| AVES | Avantis Emerging Markets Value ETF | 58.55 | 58.16 | 58.20 | 6.3K | -0.35 | | 0.60 | |
| AVGE | Avantis All Equity Markets ETF | 86.13 | 85.93 | 85.93 | 4.7K | -0.18 | | 0.21 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.06 | 73.00 | 73.06 | 753 | -0.10 | | 0.14 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.66 | 57.61 | 58.75 | 11.9K | 1.19 | | 2.07 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.91 | 65.82 | 65.82 | 200 | -0.29 | | 0.43 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.88 | 41.88 | 7.3K | -0.12 | | 0.27 | |
| AVIV | Avantis International Large Cap Value | 70.50 | 70.20 | 70.22 | 5.1K | -0.07 | | 0.10 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.07 | 78.98 | 79.04 | 1.7K | 0.08 | | 0.10 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.66 | 75.38 | 75.46 | 28.6K | -0.08 | | 0.11 | |
| AVMA | Avantis Moderate Allocation ETF | 66.77 | 66.70 | 66.70 | 3.0K | 0.07 | | 0.11 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.08 | 70.83 | 70.91 | 1.3K | -0.12 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.90 | 45.89 | 45.90 | 300 | -0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.34 | 71.00 | 71.00 | 2.0K | -0.33 | | 0.46 | |
| AVNM | Avantis All International Markets Equity | 72.92 | 72.65 | 72.65 | 1.3K | -0.16 | | 0.22 | |
| AVNV | Avantis All International Markets Value | 74.72 | 74.27 | 74.30 | 17.4K | 0.20 | | 0.27 | |
| AVRE | Avantis Real Estate ETF | 44.02 | 43.74 | 43.78 | 10.4K | -0.23 | | 0.52 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.61 | 59.29 | 59.37 | 5.7K | 0.18 | | 0.31 | |
| AVSD | Avantis Responsible International Equity | 73.46 | 73.18 | 73.18 | 1.9K | 0.03 | | 0.04 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.17 | 65.17 | 65.17 | 100 | -0.09 | | 0.14 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 47.01 | 47.02 | 2.1K | -0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.54 | 76.54 | 76.54 | 100 | 0.17 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 112.4 | 112.0 | 112.0 | 24.1K | -0.1 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.5 | 102.6 | 103.0 | 64.7K | 0.1 | | 0.08 | |
| AWAY | Amplify Travel Tech ETF | 21.07 | 20.92 | 21.06 | 5.4K | 0.00 | | 0.01 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.22 | 23.22 | 22.99 | 0 | 0.23 | | 1.01 | |
| AWX | Avalon Holdings Corp | 2.800 | 2.715 | 2.715 | 2.9K | -0.015 | | 0.56 | |
| AXIL | Axil Brands Inc | 5.190 | 5.180 | 5.180 | 548 | 0.150 | | 2.98 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.11 | 11.98 | 11.98 | 5.1K | 0.00 | | 0.00 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.42 | 54.41 | 54.41 | 2.0K | 0.10 | | 0.18 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.12 | 28.12 | 28.22 | 0 | -0.10 | | 0.36 | |
| AZTR | Azitra Inc | 0.3690 | 0.3300 | 0.3647 | 46.2K | -0.0002 | | 0.05 | |