Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.01800.01700.0170375,562-0.002010.53 
1ADAdalta Limited0.00200.00200.00206,087,9480.00000.00 
1ADOAdalta Limited0.00100.00100.001000.00000.00 
1AEAurora Energy Metals Limited0.05000.04800.0480234,000-0.00204.00 
1AIAlgorae Pharmaceuticals Limited0.00500.00500.00501,879,615-0.00059.09 
1AIO1AIO0.00100.00100.001000.00000.00 
1CGOne Click Group Limited0.00900.00900.0090173,762-0.001010.00 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.5052.2952.322,3870.010.02 
1MCMorella Corporation Limited0.01600.01500.0150142,307-0.00106.25 
1TTThrive Tribe Technologies Limited0.00100.00100.00108840.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>