List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4113	0.4113	0.4113	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.746	1.748	0	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2337	0.2340	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.751	2.758	0	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.560	2.560	0	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.645	4.608	4.639	210	0.027	0.59
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	0	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6455	0.6455	0.6455	0	0.0111	1.75
ARSCOP		2.675	2.675	2.675	0	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1088	0.1072	0.1087	14	0.0013	1.21
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	8	0.0002	1.59
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	2	0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.440	2.432	2.432	0	-0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	960.2	949.3	950.0	13	-10.1	1.05
AUDBGN		1.116	1.112	1.113	527	-0.001	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.582	3.597	0	-0.018	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9150	0.9175	1.1K	-0.0004	0.04
AUDCAD.O		-0.3500	-1.3600	-0.4100	0	0.9300	69.40
AUDCAD.S		-0.3900	-0.4550	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5329	0.5344	1.6K	0.0004	0.07
AUDCHF.A		-0.5550	-0.5900	-0.5600	0	0.0100	1.75
AUDCLP		615.4	611.0	611.4	508	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.678	4.685	0	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.678	4.684	19	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.79	13.82	194	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.261	4.248	4.250	564	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5688	0.5691	474	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.509	1.496	1.508	23	0.008	0.55
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4968	0.4971	564	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.146	5.153	709	-0.012	0.24
AUDHUF	Australian Dollar / Hungarian Forint	219.1	217.1	218.9	284	1.3	0.61
AUDIDR	Australian Dollar / Indian Rupiah	11,100	11,041	11,058	0	-20	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.124	2.134	0	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	59.91	59.65	59.69	3	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	103.4	102.9	103.3	986	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	978.3	972.2	973.3	17	-4.9	0.50
AUDMAD		6.138	6.111	6.118	537	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.09	722	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.730	2.731	0	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.723	6.702	6.710	1.3K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.147	1.4K	-0.002	0.15
AUDNZD.A		-0.3600	-0.4650	-0.3600	0	0.1900	34.55
AUDPGK		2.816	2.816	2.816	0	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.29	39.11	39.21	0	0.05	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.415	2.407	2.412	427	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.245	6.222	6.224	1.2K	-0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8587	0.8593	775	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.12	20	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.16	28.18	127	-0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.62	20.65	0	-0.13	0.60
AUDUSD	Australian Dollar / US Dollar	0.6649	0.6614	0.6623	673	-0.0012	0.18
AUDUSD.1		-21.76	-23.18	-22.32	0	-0.08	0.36
AUDUSD.2		-80.05	-86.00	-85.63	0	-1.93	2.31
AUDUSD.3		-135.8	-147.3	-142.9	0	2.0	1.37
AUDUSD.6		-315.4	-340.0	-329.2	0	3.5	1.04
AUDUSD.A		0.0800	0.0200	0.0600	0	0.0100	20.00
AUDUSD.B		0.1700	0.0700	0.0900	0	-0.0850	48.57
AUDUSD.C		0.3225	-0.7700	0.3200	0	0.0100	3.23
AUDUSD.D		0.5575	0.3800	0.5500	0	0.0400	7.84
AUDUSD.E		0.9700	0.8365	0.8500	0	-0.1400	14.14
AUDUSD.G		1.670	1.163	1.250	0	-0.250	16.67
AUDUSD.H		1.360	1.144	1.210	0	-0.300	19.87
AUDUSD.J		1.0200	0.7030	0.8000	0	-0.3200	28.57
AUDUSD.K		0.2700	-0.1420	0.2300	0	0.0300	15.00
AUDUSD.M		-1.070	-1.640	-1.340	0	-0.056	4.32
AUDUSD.N		-3.210	-3.870	-3.600	0	-0.320	9.76
AUDUSD.O		0.0800	0.0400	0.0800	0	-0.0100	11.11
AUDUSD.Q		-5.870	-6.745	-6.260	0	-0.050	0.81
AUDUSD.S		0.0595	0.0200	0.0200	0	-0.0100	33.33
AUDUSD.U		-9.160	-10.294	-9.710	0	-0.130	1.36
AUDUSD.V		-13.32	-14.57	-13.94	0	-0.71	5.37
AUDUSD.X		-17.25	-18.56	-18.10	0	-0.55	3.13
AUDZAR	Australian Dollar / South African Rand	11.30	11.23	11.28	433	0.04	0.40
AWGGBP		0.4167	0.4167	0.4167	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES