| A | Agilent Technologies | 112.3 | 112.3 | 112.3 | 73.0K | -1.0 | | 0.85 | |
| AA | Alcoa Corp | 64.03 | 63.17 | 63.89 | 143.6K | -2.13 | | 3.23 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.61 | 70.15 | 70.61 | 3.4K | -0.61 | | 0.86 | |
| AAP | Advance Auto Parts Inc | 49.85 | 49.60 | 49.68 | 33.0K | -0.04 | | 0.07 | |
| AAT | American Assets Trust | 20.88 | 20.81 | 20.84 | 15.6K | -0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 28.90 | 28.90 | 28.90 | 3.1K | -0.43 | | 1.47 | |
| AB | Alliancebernstein Holding LP | 38.46 | 38.24 | 38.24 | 12.6K | 0.12 | | 0.30 | |
| ABBV | Abbvie Inc | 212.8 | 211.0 | 212.8 | 7.1K | 2.0 | | 0.94 | |
| ABCB | Ameris Bancorp | 83.52 | 83.52 | 83.52 | 11.3K | -0.15 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.050 | 3.070 | 230.1K | -0.080 | | 2.54 | |
| ABG | Asbury Automotive Group Inc | 192.9 | 192.9 | 192.9 | 4.2K | -0.2 | | 0.09 | |
| ABM | ABM Industries Inc | 39.71 | 39.70 | 39.70 | 9.2K | 0.07 | | 0.18 | |
| ABR | Arbor Realty Trust | 5.800 | 5.750 | 5.800 | 127.0K | -0.040 | | 0.68 | |
| ABR-D | Arbor Realty Trust Inc | 16.80 | 16.66 | 16.74 | 14.7K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.66 | 16.49 | 16.56 | 18.7K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 23.20 | 23.11 | 23.13 | 12.9K | 0.07 | | 0.30 | |
| ABRpD | | 16.67 | 16.67 | 16.67 | 677 | -0.13 | | 0.77 | |
| ABRpE | | 16.50 | 16.49 | 16.50 | 942 | -0.06 | | 0.36 | |
| ABRpF | | 23.20 | 23.11 | 23.12 | 11.0K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 85.59 | 84.79 | 85.59 | 20.4K | 0.69 | | 0.81 | |
| ABX | Barrick Gold Corp | 9.045 | 8.860 | 9.045 | 13.4K | -0.125 | | 1.36 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.30 | 25.58 | 15.6K | -0.52 | | 2.00 | |
| ACA | Arcosa Inc | 132.1 | 128.2 | 130.0 | 77.6K | 1.1 | | 0.81 | |
| ACCO | Acco Brands Corp | 3.880 | 3.840 | 3.880 | 28.9K | -0.040 | | 1.02 | |
| ACEL | Accel Entertainment Inc | 11.68 | 11.66 | 11.66 | 9.1K | -0.05 | | 0.43 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.100 | 2.970 | 2.980 | 17.5K | -0.060 | | 1.97 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3250 | 0.2418 | 0.2979 | 195.3K | 0.0198 | | 7.12 | |
| ACHR | Archer Aviation Inc | 6.190 | 6.110 | 6.150 | 1.28M | -0.260 | | 4.06 | |
| ACHR.WS | | 0.2701 | 0.2700 | 0.2701 | 830 | -0.0278 | | 9.33 | |
| ACI | Albertsons Companies Inc Cl A | 16.72 | 16.66 | 16.66 | 46.9K | 0.15 | | 0.91 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.36 | 50.40 | 2.4K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 72.08 | 71.90 | 72.08 | 28.0K | 1.08 | | 1.52 | |
| ACN | Accenture Plc | 167.9 | 165.6 | 167.9 | 224.1K | 3.9 | | 2.38 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.350 | 5.350 | 500 | -0.030 | | 0.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.04 | 19.87 | 20.00 | 2.2K | -0.04 | | 0.20 | |
| ACPpA | | 20.04 | 19.87 | 20.00 | 2.0K | -0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 20.68 | 20.42 | 20.68 | 725 | 0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.10 | 25.14 | 7.3K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.00 | 22.10 | 6.9K | 0.07 | | 0.29 | |
| ACRE | Ares Commercial Real Estate Cor | 4.674 | 4.670 | 4.674 | 12.4K | -0.046 | | 0.97 | |
| ACRpC | | 25.14 | 25.10 | 25.14 | 6.1K | 0.05 | | 0.18 | |
| ACRpD | | 22.10 | 22.00 | 22.10 | 6.2K | 0.07 | | 0.29 | |
| ACV | Virtus Diversified Income & Convertible | 27.74 | 27.18 | 27.42 | 22.9K | -0.10 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 5.830 | 5.730 | 5.830 | 47.0K | 0.110 | | 1.92 | |
| AD | Array Digital Infrastructure Inc | 50.66 | 50.56 | 50.66 | 1.1K | -0.28 | | 0.54 | |
| ADC | Agree Realty Corp | 75.42 | 75.42 | 75.42 | 4.5K | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.20 | 17.25 | 11.9K | 0.05 | | 0.29 | |
| ADCpA | | 17.17 | 17.17 | 17.17 | 1.2K | -0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 3.340 | 3.330 | 3.340 | 65.6K | -0.020 | | 0.60 | |
| ADM | Archer Daniels Midland | 81.21 | 81.02 | 81.21 | 178.2K | -0.20 | | 0.25 | |
| ADNT | Adient Plc | 22.16 | 21.95 | 21.95 | 28.4K | -0.58 | | 2.57 | |
| ADT | ADT Inc | 6.940 | 6.930 | 6.940 | 51.5K | 0.030 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 25.03 | 25.03 | 25.03 | 9.1K | -0.25 | | 0.99 | |
| AEE | Ameren Corp | 109.4 | 109.0 | 109.4 | 81.1K | -0.2 | | 0.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.55 | 19.55 | 19.55 | 1.3K | -0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.350 | 8.370 | 2.52M | -0.050 | | 0.59 | |
| AEM | Agnico-Eagle Mines Ltd | 185.0 | 184.1 | 184.1 | 62.9K | -8.6 | | 4.44 | |
| AEO | American Eagle Outfitters | 15.53 | 15.44 | 15.53 | 116.7K | 0.00 | | 0.00 | |
| AER | Aercap Holdings N.V. | 141.2 | 141.0 | 141.2 | 27.3K | -0.9 | | 0.65 | |
| AES | The Aes Corp | 14.44 | 14.43 | 14.43 | 457.4K | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.82 | 18.40 | 18.59 | 45.6K | -0.40 | | 2.08 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.60 | 11.60 | 225.8K | -0.10 | | 0.85 | |
| AFB | Alliance National Municipal | 11.20 | 11.20 | 11.20 | 100 | 0.12 | | 1.08 | |
| AFG | American Financial Group | 134.0 | 134.0 | 134.0 | 3.8K | 1.4 | | 1.03 | |
| AFGB | American Financial Group Inc 5.875% | 21.35 | 21.25 | 21.30 | 3.1K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.67 | 18.58 | 18.65 | 19.8K | 0.09 | | 0.48 | |
| AFGD | American Financial Group Inc 5.625% | 20.55 | 20.39 | 20.46 | 2.6K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.77 | 16.84 | 13.0K | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 117.0 | 115.6 | 116.5 | 121.3K | 0.1 | | 0.06 | |
| AG | First Majestic Silver | 22.34 | 21.30 | 21.38 | 491.8K | -1.28 | | 5.67 | |
| AGBK | Agi Inc Cl A | 7.330 | 6.860 | 7.120 | 514.1K | -0.060 | | 0.84 | |
| AGCO | Agco Corp | 115.9 | 115.9 | 115.9 | 3.5K | -1.4 | | 1.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 12.26 | 12.26 | 4.1K | -0.08 | | 0.65 | |
| AGI | Alamos Gold Inc | 43.46 | 41.65 | 41.65 | 13.7K | -1.81 | | 4.16 | |
| AGL | Agilon Health Inc | 77.95 | 70.82 | 72.37 | 9.3K | -6.12 | | 7.80 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 176.0 | 176.0 | 2.2K | 0.3 | | 0.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.65 | 20.60 | 20.62 | 21.3K | 0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.67 | 20.67 | 8.9K | -0.21 | | 1.01 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.88 | 18.92 | 1.7K | 0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.64 | 17.44 | 17.54 | 13.0K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 24.05 | 24.10 | 4.5K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.60 | 20.60 | 402 | -0.02 | | 0.11 | |
| AGMpE | | 20.91 | 20.67 | 20.67 | 6.1K | -0.21 | | 1.01 | |
| AGMpF | | 18.85 | 18.85 | 18.85 | 543 | -0.07 | | 0.37 | |
| AGMpG | | 17.50 | 17.50 | 17.50 | 100 | -0.04 | | 0.23 | |
| AGMpH | | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 76.32 | 76.32 | 76.32 | 2.8K | 0.19 | | 0.25 | |
| AGRO | Adecoagro S.A. | 13.86 | 13.01 | 13.02 | 909.5K | -0.63 | | 4.62 | |
| AGX | Argan Inc | 730.0 | 700.1 | 722.0 | 954 | -18.9 | | 2.55 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 21.10 | 21.13 | 5.1K | -0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.02 | 20.80 | 20.87 | 4.5K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.09 | 24.95 | 25.09 | 3.6K | 0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.01 | 21.01 | 21.01 | 169 | -0.12 | | 0.57 | |
| AHLpE | | 20.87 | 20.87 | 20.87 | 100 | 0.00 | | 0.00 | |
| AHLpF | | 25.09 | 24.95 | 25.09 | 3.1K | 0.18 | | 0.72 | |
| AHR | American Healthcare REIT Inc | 51.32 | 50.52 | 50.52 | 38.7K | -0.62 | | 1.21 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.95 | 21.95 | 9.1K | -0.03 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 2.950 | 2.950 | 2.950 | 806 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.310 | 5.811 | 6.200 | 6.8K | -0.365 | | 5.56 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.203 | 5.170 | 5.203 | 400 | -0.147 | | 2.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.480 | 4.810 | 5.480 | 6.9K | 0.490 | | 9.82 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.855 | 5.087 | 5.490 | 3.0K | -0.610 | | 10.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.270 | 5.011 | 5.250 | 2.0K | -0.023 | | 0.43 | |
| AHTpD | | 6.310 | 5.811 | 6.200 | 6.3K | -0.365 | | 5.56 | |
| AHTpF | | 5.203 | 5.170 | 5.203 | 465 | -0.147 | | 2.75 | |
| AHTpG | | 5.240 | 4.810 | 5.150 | 5.9K | 0.160 | | 3.20 | |
| AHTpH | | 5.855 | 5.087 | 5.490 | 2.7K | -0.610 | | 10.00 | |
| AHTpI | | 5.270 | 5.011 | 5.250 | 1.6K | -0.023 | | 0.43 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.930 | 8.940 | 133.7K | -0.090 | | 1.00 | |
| AIG | American International Group | 76.50 | 76.30 | 76.50 | 135.2K | 0.79 | | 1.04 | |
| AII | American Integrity Insurance Group Inc | 17.40 | 16.87 | 17.08 | 42.7K | 0.21 | | 1.24 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.74 | 62.74 | 62.74 | 4.0K | -0.69 | | 1.09 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.39 | 26.39 | 26.39 | 1.6K | -0.21 | | 0.79 | |
| AIR | AAR Corp | 107.1 | 105.9 | 105.9 | 22.2K | -2.7 | | 2.51 | |
| AIT | Applied Industrial Technologies | 313.4 | 313.4 | 313.4 | 2.8K | -2.4 | | 0.75 | |
| AIV | Apartment Investment and Management | 4.220 | 4.210 | 4.220 | 47.1K | -0.010 | | 0.24 | |
| AIZ | Assurant Inc | 253.9 | 253.1 | 253.1 | 20.9K | 0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.54 | 19.54 | 19.54 | 100 | -0.14 | | 0.71 | |
| AJG | Arthur J. Gallagher & Company | 200.7 | 198.5 | 200.7 | 69.4K | 3.0 | | 1.51 | |
| AKA | A.K.A. Brands Holding Corp | 11.36 | 10.44 | 11.36 | 8.8K | -0.13 | | 1.17 | |
| AKAF | The Frontier Economic Fund | 32.06 | 32.06 | 31.87 | 0 | 0.19 | | 0.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.64 | 22.64 | 22.64 | 100 | 0.87 | | 3.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.03 | 27.03 | 27.03 | 423 | -0.05 | | 0.18 | |
| AKR | Acadia Realty Trust | 21.37 | 21.11 | 21.17 | 371.7K | 0.02 | | 0.09 | |
| ALB | Albemarle Corp | 185.1 | 183.6 | 183.9 | 201.6K | -7.2 | | 3.77 | |
| ALB-A | Albemarle Corp Pfd A | 80.00 | 75.25 | 76.50 | 258.2K | -3.61 | | 4.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.63 | 74.63 | 74.63 | 100.1K | -1.75 | | 2.29 | |
| ALC | Alcon Inc | 64.53 | 64.45 | 64.46 | 39.1K | 0.46 | | 0.72 | |
| ALG | Alamo Group | 151.1 | 151.1 | 151.1 | 2.0K | -0.9 | | 0.61 | |
| ALH | Alliance Laundry Holdings Inc | 25.67 | 24.39 | 24.67 | 722.8K | -0.45 | | 1.79 | |
| ALIT | Alight Inc Cl A | 0.8096 | 0.7704 | 0.7844 | 24.8K | -0.0156 | | 1.95 | |
| ALK | Alaska Air Group | 37.65 | 37.30 | 37.65 | 61.3K | -0.51 | | 1.34 | |
| ALL | Allstate Corp | 218.4 | 217.7 | 218.4 | 85.0K | 2.0 | | 0.91 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.70 | 25.89 | 25.3K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 20.61 | 20.46 | 20.53 | 46.9K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.18 | 19.08 | 19.10 | 5.4K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.05 | 26.12 | 17.0K | 0.04 | | 0.13 | |
| ALLE | Allegion Plc | 129.1 | 129.0 | 129.1 | 35.1K | -2.1 | | 1.59 | |
| ALLpB | | 25.89 | 25.70 | 25.89 | 24.0K | 0.13 | | 0.50 | |
| ALLpH | | 20.43 | 20.43 | 20.43 | 640 | -0.10 | | 0.46 | |
| ALLpI | | 19.18 | 19.08 | 19.10 | 4.6K | 0.04 | | 0.23 | |
| ALLpJ | | 26.08 | 26.08 | 26.08 | 2.4K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.39 | 42.20 | 42.31 | 33.2K | -0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 124.6 | 121.5 | 122.4 | 802.0K | -0.1 | | 0.10 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.470 | 6.470 | 13.4K | -0.060 | | 0.92 | |
| ALTGpA | | 25.23 | 25.07 | 25.20 | 832 | 0.14 | | 0.57 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4600 | 0.4600 | 0.4600 | 500 | 0.0500 | | 12.20 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.02 | 68.2K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.1000 | 0.6800 | 0.9500 | 447.1K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.9 | 116.9 | 117.4 | 31.7K | -3.2 | | 2.65 | |
| ALX | | 228.2 | 228.2 | 228.2 | 319 | -3.0 | | 1.30 | |
| AM | Antero Midstream Corp | 21.90 | 21.83 | 21.83 | 26.4K | 0.09 | | 0.41 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.000 | 3.990 | 4.000 | 33.6K | -0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 72.00 | 68.75 | 68.75 | 5.7K | -4.55 | | 6.21 | |
| AMC | AMC Entertainment Holdings | 1.333 | 1.320 | 1.333 | 479.8K | -0.007 | | 0.52 | |
| AMCR | Amcor Plc | 38.25 | 38.02 | 38.04 | 163.7K | -0.55 | | 1.43 | |
| AME | Ametek Inc | 229.5 | 229.4 | 229.4 | 126.6K | -2.7 | | 1.18 | |
| AMG | Affiliated Managers Group | 299.7 | 296.5 | 299.7 | 1.4K | -2.4 | | 0.79 | |
| AMH | American Homes 4 Rent | 31.81 | 31.67 | 31.81 | 20.9K | 0.45 | | 1.44 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.71 | 23.25 | 23.42 | 15.7K | 0.17 | | 0.73 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.35 | 24.37 | 16.2K | 0.08 | | 0.31 | |
| AMHpG | | 23.71 | 23.25 | 23.30 | 14.6K | 0.05 | | 0.22 | |
| AMHpH | | 24.47 | 24.35 | 24.37 | 15.3K | 0.08 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 31.17 | 29.97 | 30.30 | 1.32M | -0.57 | | 1.85 | |
| AMP | Ameriprise Financial Services | 473.8 | 471.6 | 472.4 | 22.7K | 0.4 | | 0.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.190 | 6.850 | 7.120 | 74.1K | 0.310 | | 4.55 | |
| AMPX | Amprius Technologies Inc | 17.45 | 17.01 | 17.01 | 343.0K | -0.86 | | 4.81 | |
| AMPX.WS | | 7.120 | 6.540 | 6.540 | 0 | -0.580 | | 8.15 | |
| AMPY | Amplify Energy Corp | 5.190 | 5.180 | 5.190 | 9.7K | 0.090 | | 1.76 | |
| AMR | Alpha Metallurgical Resources Inc | 178.6 | 178.6 | 178.6 | 3.3K | -3.3 | | 1.82 | |
| AMRC | Ameresco Inc | 32.49 | 32.15 | 32.32 | 40.8K | -0.96 | | 2.88 | |
| AMRZ | Amrize Ltd | 49.94 | 49.88 | 49.90 | 53.6K | -0.99 | | 1.95 | |
| AMT | American Tower Corp | 170.7 | 170.2 | 170.2 | 194.6K | -0.3 | | 0.19 | |
| AMTB | Mercantil Bank Holding Cl A | 22.56 | 22.53 | 22.53 | 8.8K | -0.12 | | 0.53 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.030 | 9.8K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 23.31 | 23.29 | 23.29 | 17.1K | 0.04 | | 0.17 | |
| AMWL | American Well Corp Cl A | 7.560 | 7.560 | 7.560 | 4.4K | -0.220 | | 2.83 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.89 | 26.51 | 26.79 | 17.6K | -0.30 | | 1.11 | |
| AN | Autonation Inc | 197.1 | 192.0 | 192.7 | 270.8K | 1.5 | | 0.81 | |
| ANDG | Andersen Group Inc Cl A | 37.52 | 34.10 | 34.98 | 337.3K | -0.52 | | 1.46 | |
| ANET | Arista Networks Inc | 145.4 | 144.7 | 144.7 | 673.2K | -3.1 | | 2.12 | |
| ANF | Abercrombie & Fitch Company | 73.39 | 73.25 | 73.39 | 33.1K | 1.07 | | 1.48 | |
| ANG-D | American National Group Inc | 24.89 | 24.75 | 24.75 | 3.0K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.88 | 24.88 | 166 | 0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 2.815 | 2.790 | 2.815 | 24.7K | -0.015 | | 0.53 | |
| ANRO | Alto Neuroscience Inc | 23.04 | 23.04 | 23.04 | 3.4K | -0.55 | | 2.33 | |
| ANVS | Annovis Bio Inc | 2.220 | 2.070 | 2.130 | 732.1K | -0.090 | | 4.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.43 | 10.43 | 10.43 | 19.3K | -0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 25.09 | 25.09 | 423 | -0.52 | | 2.03 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.25 | 25.25 | 400 | 0.18 | | 0.72 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.460 | 8.410 | 8.410 | 3.0K | -0.100 | | 1.18 | |
| AON | AON Plc | 318.0 | 316.2 | 317.1 | 69.1K | 1.7 | | 0.54 | |
| AORT | Artivion Inc | 22.92 | 22.92 | 22.92 | 13.7K | -0.01 | | 0.04 | |
| AOS | Smith A.O. Corp | 58.01 | 57.05 | 57.97 | 1.87M | 0.99 | | 1.74 | |
| AP | Ampco-Pittsburgh Corp | 11.25 | 11.25 | 11.25 | 1.5K | -0.25 | | 2.17 | |
| APAM | Artisan Partners Asset Mgmt | 36.40 | 36.40 | 36.40 | 15.0K | -0.86 | | 2.31 | |
| APD | Air Products and Chemicals | 300.4 | 300.4 | 300.4 | 66.0K | 0.6 | | 0.19 | |
| APG | Api Group Corp | 43.70 | 43.70 | 43.70 | 20.5K | -0.44 | | 1.00 | |
| APH | Amphenol Corp | 128.4 | 128.4 | 128.4 | 47.1K | -0.8 | | 0.62 | |
| APLE | Apple Hospitality REIT Inc | 13.92 | 13.90 | 13.90 | 56.0K | -0.12 | | 0.86 | |
| APO | Apollo Asset Management Inc | 135.2 | 134.7 | 135.1 | 131.1K | -0.4 | | 0.31 | |
| APO-A | Apollo Global Management Inc | 69.60 | 67.16 | 69.33 | 14.9K | 1.89 | | 2.80 | |
| APOpA | | 69.60 | 67.16 | 69.33 | 2.9K | 1.89 | | 2.80 | |
| APOS | Apollo Global Management 7.625% | 26.09 | 26.09 | 26.09 | 534 | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 56.99 | 56.74 | 56.99 | 73.9K | -0.58 | | 1.00 | |
| AQN | Algonquin Power & Util | 5.870 | 5.850 | 5.850 | 13.8K | -0.030 | | 0.51 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.96 | 25.96 | 101 | -0.02 | | 0.07 | |
| AR | Antero Resources Corp | 37.64 | 37.45 | 37.55 | 42.5K | 0.47 | | 1.25 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.290 | 8.350 | 8.3K | 0.020 | | 0.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.92 | 12.83 | 12.85 | 146.8K | -0.04 | | 0.31 | |
| ARDT | Ardent Health Inc | 10.31 | 10.17 | 10.31 | 10.9K | -0.01 | | 0.10 | |
| ARE | Alexandria Real Estate Equities | 45.78 | 45.78 | 45.78 | 53.3K | -0.39 | | 0.84 | |
| ARE-B | Ares Management Corp Pfd B | 42.59 | 40.88 | 42.50 | 192.2K | 1.44 | | 3.51 | |
| ARES | Ares Management LP | 128.1 | 127.1 | 128.1 | 85.1K | -0.5 | | 0.37 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.59 | 40.88 | 42.50 | 33.3K | 1.49 | | 3.63 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.91 | 10.91 | 51.2K | -0.06 | | 0.55 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.86 | 18.60 | 18.86 | 15.7K | -0.87 | | 4.39 | |
| ARL | American Realty Investors | 13.10 | 13.10 | 13.10 | 117 | -0.02 | | 0.15 | |
| ARLO | Arlo Technologies Inc | 12.60 | 12.53 | 12.57 | 31.1K | -0.15 | | 1.14 | |
| ARMK | Aramark Holdings Corp | 52.57 | 52.57 | 52.57 | 30.7K | -0.13 | | 0.25 | |
| AROC | Archrock Inc | 37.07 | 37.01 | 37.01 | 29.0K | -0.21 | | 0.56 | |
| ARR | Armour Residential R | 17.04 | 16.99 | 16.99 | 151.5K | -0.39 | | 2.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.96 | 20.96 | 10.2K | -0.04 | | 0.19 | |
| ARRpC | | 20.90 | 20.90 | 20.90 | 508 | -0.06 | | 0.29 | |
| ARW | Arrow Electronics | 210.7 | 210.0 | 210.7 | 5.9K | -3.6 | | 1.66 | |
| ARX | Accelerant Holdings Cl A | 14.92 | 14.77 | 14.77 | 32.2K | 0.16 | | 1.06 | |
| AS | Amer Sports Inc | 32.83 | 32.76 | 32.83 | 31.7K | -0.50 | | 1.50 | |
| ASA | ASA Gold and Precious Metals | 70.37 | 68.93 | 69.66 | 70.1K | -0.26 | | 0.37 | |
| ASAN | Asana Inc Cl A | 5.930 | 5.760 | 5.920 | 105.4K | 0.110 | | 1.89 | |
| ASB | Associated Banc-Corp | 27.81 | 27.81 | 27.81 | 29.0K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.15 | 21.20 | 1.4K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.68 | 20.50 | 20.55 | 11.0K | 0.13 | | 0.65 | |
| ASBA | Associated Banc-Corp 6.625% | 24.64 | 24.64 | 24.64 | 1.9K | -0.52 | | 2.07 | |
| ASBpE | | 21.28 | 21.28 | 21.28 | 100 | 0.08 | | 0.38 | |
| ASBpF | | 20.68 | 20.50 | 20.55 | 10.5K | 0.13 | | 0.65 | |
| ASC | Ardmore Shipping Corp | 18.95 | 18.48 | 18.76 | 471.8K | 0.01 | | 0.05 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.230 | 5.230 | 13.3K | -0.050 | | 0.95 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.80 | 23.80 | 23.80 | 3.1K | 0.03 | | 0.13 | |
| ASH | Ashland Inc | 55.48 | 55.48 | 55.48 | 6.6K | -0.67 | | 1.19 | |
| ASIC | Ategrity Specialty Insurance Company | 19.40 | 19.40 | 19.40 | 1.3K | -0.05 | | 0.26 | |
| ASIX | Advansix Inc | 21.65 | 21.65 | 21.65 | 8.0K | -0.16 | | 0.73 | |
| ASPN | Aspen Aerogels Inc | 5.690 | 5.630 | 5.690 | 64.0K | -0.130 | | 2.23 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 298.4 | 298.4 | 298.4 | 287 | -2.7 | | 0.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.00 | 33.79 | 33.79 | 212.2K | -1.47 | | 4.16 | |
| ATEN | A10 Networks Inc | 27.94 | 27.63 | 27.71 | 40.4K | -0.33 | | 1.16 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.73 | 24.54 | 24.62 | 20.0K | 0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.78 | 19.58 | 19.63 | 23.6K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.66 | 16.53 | 16.55 | 38.6K | -0.04 | | 0.21 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.39 | 25.48 | 323.9K | 0.05 | | 0.18 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.66 | 17.25 | 17.71 | 585.4K | -1.49 | | 7.76 | |
| ATHpA | | 24.56 | 24.56 | 24.56 | 4.4K | -0.09 | | 0.34 | |
| ATHpB | | 19.56 | 19.56 | 19.56 | 1.0K | -0.07 | | 0.36 | |
| ATHpD | | 16.50 | 16.50 | 16.50 | 1.1K | -0.05 | | 0.30 | |
| ATHpE | | 25.34 | 25.34 | 25.34 | 100 | -0.14 | | 0.55 | |
| ATHS | Athene Holding Ltd 7.250% | 25.07 | 25.07 | 25.07 | 760 | -0.04 | | 0.16 | |
| ATI | Ati Inc | 159.3 | 159.1 | 159.1 | 20.2K | -3.5 | | 2.16 | |
| ATKR | Atkore Inc | 75.03 | 75.03 | 75.03 | 6.5K | -1.36 | | 1.78 | |
| ATMU | Atmus Filtration Technologies Inc | 55.11 | 53.74 | 53.98 | 729.1K | -0.17 | | 0.31 | |
| ATO | Atmos Energy Corp | 181.4 | 179.7 | 180.9 | 1.62M | 0.9 | | 0.51 | |
| ATR | Aptargroup | 117.9 | 117.9 | 117.9 | 4.5K | -0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 31.86 | 31.86 | 31.86 | 196 | -0.55 | | 1.70 | |
| AU | Anglogold Ashanti Ltd ADR | 95.98 | 95.91 | 95.96 | 80.3K | -6.11 | | 5.99 | |
| AUB | Atlantic Union Bancshares Corp | 37.11 | 36.76 | 36.84 | 34.4K | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.00 | 25.07 | 6.2K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.77 | 24.77 | 572 | -0.30 | | 1.20 | |
| AUNA | Auna Sa Cl A | 4.910 | 4.910 | 4.910 | 864 | -0.100 | | 2.00 | |
| AVA | Avista Corp | 41.10 | 41.10 | 41.10 | 13.9K | -0.06 | | 0.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.200 | 4.200 | 4.200 | 246 | -0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 184.0 | 183.8 | 184.0 | 40.5K | 0.5 | | 0.25 | |
| AVBC | Avidia Bancorp Inc | 19.81 | 19.21 | 19.33 | 14.5K | 0.02 | | 0.10 | |
| AVD | American Vanguard Corp | 2.850 | 2.850 | 2.850 | 4.0K | -0.060 | | 2.06 | |
| AVEX | Aevex Corp Cl A | 23.36 | 23.35 | 23.35 | 54.2K | -0.80 | | 3.31 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.84 | 12.90 | 165.4K | 0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.77 | 24.64 | 24.70 | 780.4K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 34.37 | 34.37 | 34.37 | 21.7K | -0.39 | | 1.12 | |
| AVTR | Avantor Inc | 7.980 | 7.920 | 7.980 | 61.5K | 0.040 | | 0.50 | |
| AVY | Avery Dennison Corp | 158.5 | 158.5 | 158.5 | 20.4K | -0.6 | | 0.40 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.17 | 10.19 | 283.5K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 159.4 | 159.4 | 159.4 | 1.3K | -0.9 | | 0.57 | |
| AWK | American Water Works | 126.7 | 126.3 | 126.7 | 67.8K | 0.7 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.82 | 11.85 | 4.3K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 78.41 | 76.76 | 77.41 | 260.0K | -0.12 | | 0.15 | |
| AX | Axos Financial Inc | 83.55 | 83.55 | 83.55 | 11.7K | 0.11 | | 0.13 | |
| AXI- | Axia Energia ADR | 12.28 | 12.06 | 12.20 | 61.1K | 0.09 | | 0.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.70 | 10.51 | 10.70 | 73.9K | 0.16 | | 1.52 | |
| AXP | American Express Company | 313.4 | 312.0 | 313.3 | 186.8K | 0.6 | | 0.18 | |
| AXR | Amrep Corp | 24.44 | 24.44 | 24.44 | 100 | 0.10 | | 0.41 | |
| AXS | Axis Capital Holdings | 99.16 | 99.16 | 99.16 | 7.6K | 1.47 | | 1.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.59 | 19.51 | 19.54 | 63.3K | 0.01 | | 0.05 | |
| AXSpE | | 19.38 | 19.38 | 19.38 | 1.6K | -0.16 | | 0.82 | |
| AXTA | Axalta Coating Systems Ltd | 27.84 | 27.84 | 27.84 | 10.9K | -0.32 | | 1.14 | |
| AYI | Acuity Inc | 286.6 | 284.7 | 284.7 | 1.7K | -4.6 | | 1.60 | |
| AZN | Astrazeneca Plc | 183.3 | 182.9 | 182.9 | 38.9K | -2.0 | | 1.10 | |
| AZO | Autozone | 3,389 | 3,389 | 3,389 | 4.4K | 9 | | 0.27 | |
| AZZ | Azz Inc | 144.9 | 144.9 | 144.9 | 5.3K | -2.5 | | 1.69 | |