| A6Y0 | | 0.6634 | 0.6606 | 0.6630 | 85.0K | 0.0024 | | 0.36 | |
| ADY0 | | 0.6634 | 0.6606 | 0.6630 | 85.0K | 0.0023 | | 0.35 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4113 | 0.4113 | 0.4113 | 0 | -0.0001 | | 0.02 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1026 | 0 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3796 | 0.3796 | 0.3796 | 0 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2185 | 0.2185 | 0.2185 | 0 | 0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.748 | 1.746 | 1.748 | 0 | 0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2340 | 0.2337 | 0.2340 | 0 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2039 | 0.2039 | 0.2039 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.45 | 24.45 | 24.45 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.18 | 42.18 | 42.18 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.758 | 2.751 | 2.758 | 0 | 0.006 | | 0.23 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4715 | 0.4715 | 0.4715 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.34 | 76.34 | 76.34 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.562 | 2.560 | 2.560 | 0 | -0.001 | | 0.04 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.645 | 4.608 | 4.639 | 210 | 0.027 | | 0.59 | |
| AFNGBP | | 0.0114 | 0.0114 | 0.0114 | 0 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0010 | 0.0011 | 2 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0037 | 0.0038 | 0 | 0.0001 | | 2.70 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 7 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6455 | 0.6455 | 0.6455 | 0 | 0.0111 | | 1.75 | |
| ARSCOP | | 2.675 | 2.675 | 2.675 | 0 | 0.047 | | 1.80 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 4 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1088 | 0.1072 | 0.1087 | 14 | 0.0013 | | 1.21 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0127 | 0.0126 | 0.0127 | 8 | 0.0002 | | 1.59 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 6 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0119 | 0.0118 | 0.0119 | 2 | 0.0001 | | 0.85 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.440 | 2.432 | 2.432 | 0 | -0.006 | | 0.25 | |
| AUDARS | Australian Dollar / Argentine Peso | 960.2 | 949.3 | 950.0 | 13 | -10.1 | | 1.05 | |
| AUDBGN | | 1.116 | 1.112 | 1.113 | 527 | -0.001 | | 0.08 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.623 | 3.582 | 3.597 | 0 | -0.018 | | 0.49 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9188 | 0.9150 | 0.9175 | 1.1K | -0.0004 | | 0.04 | |
| AUDCAD.O | | -0.3500 | -1.3600 | -0.4100 | 0 | 0.9300 | | 69.40 | |
| AUDCAD.S | | -0.3900 | -0.4550 | -0.4250 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5352 | 0.5329 | 0.5344 | 1.6K | 0.0004 | | 0.07 | |
| AUDCHF.A | | -0.5550 | -0.5900 | -0.5600 | 0 | 0.0100 | | 1.75 | |
| AUDCLP | | 615.4 | 611.0 | 611.4 | 508 | -0.3 | | 0.05 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.699 | 4.678 | 4.685 | 0 | -0.010 | | 0.21 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.699 | 4.678 | 4.684 | 19 | -0.009 | | 0.19 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.84 | 13.79 | 13.82 | 194 | 0.02 | | 0.17 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.261 | 4.248 | 4.250 | 564 | -0.007 | | 0.16 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5705 | 0.5688 | 0.5691 | 474 | -0.0009 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.509 | 1.496 | 1.508 | 23 | 0.008 | | 0.55 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4985 | 0.4968 | 0.4971 | 564 | -0.0008 | | 0.16 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.173 | 5.146 | 5.153 | 709 | -0.012 | | 0.24 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.1 | 217.1 | 218.9 | 284 | 1.3 | | 0.61 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,100 | 11,041 | 11,058 | 0 | -20 | | 0.18 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.150 | 2.124 | 2.134 | 0 | -0.016 | | 0.73 | |
| AUDINR | Australian Dollar / Indian Rupee | 59.91 | 59.65 | 59.69 | 3 | -0.03 | | 0.05 | |
| AUDJPY | Australian Dollar / Japanese Yen | 103.4 | 102.9 | 103.3 | 986 | 0.2 | | 0.21 | |
| AUDKRW | Australian Dollar / Korean Won | 978.3 | 972.2 | 973.3 | 17 | -4.9 | | 0.50 | |
| AUDMAD | | 6.138 | 6.111 | 6.118 | 537 | -0.009 | | 0.15 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.10 | 12.06 | 12.09 | 722 | 0.03 | | 0.27 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.732 | 2.730 | 2.731 | 0 | -0.001 | | 0.03 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.723 | 6.702 | 6.710 | 1.3K | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.149 | 1.146 | 1.147 | 1.4K | -0.002 | | 0.15 | |
| AUDNZD.A | | -0.3600 | -0.4650 | -0.3600 | 0 | 0.1900 | | 34.55 | |
| AUDPGK | | 2.816 | 2.816 | 2.816 | 0 | 0.001 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.29 | 39.11 | 39.21 | 0 | 0.05 | | 0.14 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.1 | 186.1 | 186.1 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.415 | 2.407 | 2.412 | 427 | 0.001 | | 0.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.245 | 6.222 | 6.224 | 1.2K | -0.015 | | 0.24 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8614 | 0.8587 | 0.8593 | 775 | -0.0005 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.17 | 21.11 | 21.12 | 20 | 0.00 | | 0.01 | |
| AUDTRY | Australian Dollar / Turkish Lira | 28.31 | 28.16 | 28.18 | 127 | -0.06 | | 0.21 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.78 | 20.62 | 20.65 | 0 | -0.13 | | 0.60 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6649 | 0.6614 | 0.6623 | 673 | -0.0012 | | 0.18 | |
| AUDUSD.1 | | -21.76 | -23.18 | -22.32 | 0 | -0.08 | | 0.36 | |
| AUDUSD.2 | | -80.05 | -86.00 | -85.63 | 0 | -1.93 | | 2.31 | |
| AUDUSD.3 | | -135.8 | -147.3 | -142.9 | 0 | 2.0 | | 1.37 | |
| AUDUSD.6 | | -315.4 | -340.0 | -329.2 | 0 | 3.5 | | 1.04 | |
| AUDUSD.A | | 0.0800 | 0.0200 | 0.0600 | 0 | 0.0100 | | 20.00 | |
| AUDUSD.B | | 0.1700 | 0.0700 | 0.0900 | 0 | -0.0850 | | 48.57 | |
| AUDUSD.C | | 0.3225 | -0.7700 | 0.3200 | 0 | 0.0100 | | 3.23 | |
| AUDUSD.D | | 0.5575 | 0.3800 | 0.5500 | 0 | 0.0400 | | 7.84 | |
| AUDUSD.E | | 0.9700 | 0.8365 | 0.8500 | 0 | -0.1400 | | 14.14 | |
| AUDUSD.G | | 1.670 | 1.163 | 1.250 | 0 | -0.250 | | 16.67 | |
| AUDUSD.H | | 1.360 | 1.144 | 1.210 | 0 | -0.300 | | 19.87 | |
| AUDUSD.J | | 1.0200 | 0.7030 | 0.8000 | 0 | -0.3200 | | 28.57 | |
| AUDUSD.K | | 0.2700 | -0.1420 | 0.2300 | 0 | 0.0300 | | 15.00 | |
| AUDUSD.M | | -1.070 | -1.640 | -1.340 | 0 | -0.056 | | 4.32 | |
| AUDUSD.N | | -3.210 | -3.870 | -3.600 | 0 | -0.320 | | 9.76 | |
| AUDUSD.O | | 0.0800 | 0.0400 | 0.0800 | 0 | -0.0100 | | 11.11 | |
| AUDUSD.Q | | -5.870 | -6.745 | -6.260 | 0 | -0.050 | | 0.81 | |
| AUDUSD.S | | 0.0595 | 0.0200 | 0.0200 | 0 | -0.0100 | | 33.33 | |
| AUDUSD.U | | -9.160 | -10.294 | -9.710 | 0 | -0.130 | | 1.36 | |
| AUDUSD.V | | -13.32 | -14.57 | -13.94 | 0 | -0.71 | | 5.37 | |
| AUDUSD.X | | -17.25 | -18.56 | -18.10 | 0 | -0.55 | | 3.13 | |
| AUDZAR | Australian Dollar / South African Rand | 11.30 | 11.23 | 11.28 | 433 | 0.04 | | 0.40 | |
| AWGGBP | | 0.4167 | 0.4167 | 0.4167 | 0 | 0.0009 | | 0.22 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |