List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6558	0.6538	0.6548	101.6K	0.0006	0.09
ADY0		0.6558	0.6538	0.6548	101.7K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4156	0.4156	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2188	0.2188	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.752	28	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2346	28	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.40	24.40	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.30	42.30	1	-0.22	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.761	2.758	2.761	23	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4747	0.4747	0.4747	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	29	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.573	2.574	28	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.668	4.649	4.666	112.2K	0.013	0.28
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	269	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSCLP		0.6378	0.6378	0.6378	0	-0.0016	0.25
ARSCOP		2.583	2.583	2.583	1	0.002	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	54	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	81	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	214	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1072	0.1075	755	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	346	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	455	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.407	2.402	2.405	30	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	951.5	949.3	950.2	442	0.5	0.05
AUDBGN		1.105	1.102	1.104	95.9K	0.001	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.505	3.515	134	0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9156	0.9175	95.9K	0.0015	0.16
AUDCAD.O		-0.4700	-0.5150	-0.4800	0	0.0100	2.04
AUDCAD.S		-0.4250	-0.4350	-0.4350	0	-0.0100	2.35
AUDCHF	Australian Dollar / Swiss Franc	0.5276	0.5263	0.5270	232.3K	0.0005	0.09
AUDCHF.A		-0.5600	-0.5700	-0.5700	0	-0.0100	1.79
AUDCLP		609.1	607.2	608.7	98.5K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.636	4.625	4.628	22.0K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.637	4.625	4.631	775	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.61	13.63	8.1K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.218	4.208	4.214	23.0K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.5648	0.5634	0.5642	33.5K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.486	1.488	18	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4951	0.4962	33.5K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.108	5.092	5.099	67.7K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	215.3	214.6	215.0	16.5K	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,908	10,872	10,889	6.3K	18	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.131	9.0K	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	58.95	58.61	58.92	827	0.27	0.47
AUDJPY	Australian Dollar / Japanese Yen	102.3	101.7	102.2	145.8K	0.4	0.38
AUDKRW	Australian Dollar / Korean Won	963.2	961.0	961.9	712	-0.8	0.09
AUDMAD		6.074	6.054	6.065	98.3K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.97	11.99	64.4K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	43	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.654	6.625	6.652	139.9K	0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.146	104.0K	0.003	0.27
AUDNZD.A		-0.4200	-0.5300	-0.5100	0	-0.0900	21.43
AUDPGK		2.815	2.815	2.815	0	0.012	0.41
AUDPHP	Australian Dollar / Philippine Peso	38.44	38.17	38.43	5.8K	0.19	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.383	2.393	22.5K	0.009	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.199	6.182	6.195	124.6K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8508	0.8480	0.8501	60.1K	0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	20.99	20.94	20.98	766	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	27.84	27.76	27.78	12.3K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.62	20.54	20.57	8.6K	0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6558	0.6538	0.6548	101.7K	0.0006	0.09
AUDUSD.1		-13.19	-14.80	-14.52	0	-0.90	6.62
AUDUSD.2		-68.76	-71.78	-69.78	0	-0.26	0.38
AUDUSD.3		-125.7	-130.8	-128.0	0	-1.3	1.04
AUDUSD.6		-304.3	-315.0	-311.9	0	-5.5	1.81
AUDUSD.A		0.0450	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.B		0.4400	0.4000	0.4055	0	-0.0210	4.92
AUDUSD.C		0.6100	0.5500	0.5680	0	-0.0420	6.89
AUDUSD.D		0.9600	0.8600	0.9345	0	-0.0455	4.64
AUDUSD.E		1.550	1.394	1.506	0	-0.074	4.68
AUDUSD.G		2.300	1.998	2.161	0	-0.240	9.98
AUDUSD.H		2.600	2.224	2.457	0	-0.194	7.30
AUDUSD.J		2.660	2.235	2.475	0	-0.186	6.97
AUDUSD.K		2.500	1.870	2.222	0	-0.229	9.33
AUDUSD.M		1.850	0.970	1.450	0	-0.300	17.14
AUDUSD.N		0.2900	-0.5000	0.0200	0	-0.2200	91.67
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.250	-1.790	0	-0.430	31.62
AUDUSD.S		0.0600	0.0435	0.0435	0	-0.0165	27.50
AUDUSD.U		-3.630	-4.840	-4.220	0	-0.330	8.48
AUDUSD.V		-6.490	-7.845	-7.579	0	-0.769	11.29
AUDUSD.X		-9.58	-11.09	-10.82	0	-0.87	8.72
AUDZAR	Australian Dollar / South African Rand	11.23	11.18	11.22	65.5K	0.04	0.38
AWGGBP		0.4201	0.4201	0.4201	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES