EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGAG: Argenta Silver Corp

29 Jan 2026
LAST:

0.7200

CHANGE:
 0.03		OPEN:
0.7700		HIGH:
0.7800		ASK:
0.0000		VOLUME:
2.79M
CHG(%):
4.00		PREV:
0.7500		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.77000.78000.68000.72002.79M
28 Jan 260.85000.85000.71000.75003.24M
27 Jan 260.85000.86000.79000.82003.2M
26 Jan 260.86000.92000.84000.86005.19M
23 Jan 260.83000.84000.80000.82004.15M
22 Jan 260.83000.87000.82000.82002.85M
21 Jan 260.87000.89000.82000.83002.23M
20 Jan 260.93000.93000.85000.86002.01M
19 Jan 260.90000.94000.87000.90001.49M
16 Jan 260.87000.90000.82000.89501.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
PEG Ratio:-0.01 
Price to Book:5.87 
Return on Assets:-0.23 
Return on Equity:-0.46 
EPS Ratio:-0.05 
Shares:249.64M 
Market Cap:179.74M 

TECHNICAL INDICATORS

MA5:0.7910.3%
MA10:0.8314.9%
MA20:0.8417.1%
MA50:0.777.5%
MA100:0.8113.1%
MA200:0.6117.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.20 
ATR:0.08 
Week High:0.9227.8%
Week Low:0.685.9%
Month High:1.0038.9%
Month Low:0.6817.8%
Year High:1.1863.2%
Year Low:0.19278.9%
Volatility:30.01 

RECENT SPLITS

Date Ratio
09 Mar 20231-5