EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGAG: Argenta Silver Corp

31 Mar 2026
LAST:

0.6000

CHANGE:
 0.07		OPEN:
0.5600		HIGH:
0.6100		ASK:
0.0000		VOLUME:
890.9K
CHG(%):
13.21		PREV:
0.5300		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.56000.61000.55000.6000890.9K
30 Mar 260.59000.59000.53000.5300318.0K
27 Mar 260.54000.58000.54000.5700578.0K
26 Mar 260.56000.58000.53000.5500354.2K
25 Mar 260.59000.60000.56000.5700511.7K
24 Mar 260.54000.57000.53000.5700559.8K
23 Mar 260.51000.56000.50000.54001.22M
20 Mar 260.58000.58000.49800.52001.16M
19 Mar 260.55000.57000.52000.57002.49M
18 Mar 260.64000.65000.61500.6200721.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.67 
PEG Ratio:-0.01 
Price to Book:5.87 
Return on Assets:-0.23 
Return on Equity:-0.46 
EPS Ratio:-0.05 
Shares:249.64M 
Market Cap:149.79M 

TECHNICAL INDICATORS

MA5:0.566.4%
MA10:0.566.4%
MA20:0.657.6%
MA50:0.7118.1%
MA100:0.7422.6%
MA200:0.6915.7%
STO9:88.89 
STO14:32.00
RSI14:31.91 
WPR14:-61.90
MTM14:-0.13
ROC14:-0.18 
ATR:0.06 
Week High:0.611.7%
Week Low:0.5313.2%
Month High:0.8846.7%
Month Low:0.5015.7%
Year High:1.1895.8%
Year Low:0.21192.7%
Volatility:32.54 

RECENT SPLITS

Date Ratio
09 Mar 20231-5