EODData

TSXV, APMI: Apogee Minerals Ltd

12 Sep 2025
LAST:

0.0650

CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
57K
CHG(%):
18.75
PREV:
0.0800
LOW:
0.0650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.10000.10000.06500.065057K
11 Sep 250.07500.14000.07500.080051K
10 Sep 250.05500.05500.04500.055035K
29 Aug 250.05500.05500.05500.055010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
STO9:21.05
STO14:25.00
RSI14:58.62
WPR14:-44.44
MTM14:0.02
ROC14:0.44
ATR:0.02
Week High:0.14
Week Low:0.05
Month High:0.14
Month Low:0.05
Volatility:38.20