TSXV, AAN End of Day and Historical Stock Data [Aton Resources Inc]

10 Sep 2025

LAST: 0.2500	CHANGE: 0.02	OPEN: 0.2350	HIGH: 0.2500	ASK: 0.2800	VOLUME: 18.5K
LAST: 0.2500	CHG(%): 6.38	PREV: 0.2350	LOW: 0.2250	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.2350	0.2500	0.2250	0.2500	18.5K
09 Sep 25	0.2350	0.2350	0.2350	0.2350	2.1K
08 Sep 25	0.2200	0.2500	0.2200	0.2500	35.5K
04 Sep 25	0.2400	0.2400	0.2400	0.2400	500
03 Sep 25	0.2150	0.2250	0.2130	0.2250	13K
02 Sep 25	0.2050	0.2050	0.2000	0.2050	11K
28 Aug 25	0.2000	0.2000	0.2000	0.2000	17.5K
27 Aug 25	0.1900	0.1900	0.1850	0.1850	12.5K
26 Aug 25	0.1850	0.1850	0.1850	0.1850	7.5K
25 Aug 25	0.1850	0.1850	0.1800	0.1850	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500