AANAton Resources Inc10/03/2022
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2800		VOLUME:
7,150
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/220.22000.22000.21500.21507,1500
09/29/220.22000.22000.21500.215014,7490
09/28/220.21000.21500.21000.210038,1000
09/23/220.22000.22000.21000.210015,0000
09/21/220.23000.23000.22000.220010,0000
09/20/220.21000.21000.21000.21005,1000
09/15/220.21000.21000.21000.210010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90