AANAton Resources Inc07/14/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2800		VOLUME:
2,630
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.20500.20500.20500.20502,6300
07/11/250.21000.21000.19500.210055,5030
07/10/250.21500.21500.21500.21506,5000
07/09/250.19000.19000.19000.19006,4000
07/08/250.19500.19500.19000.190015,0000
07/07/250.19500.19500.19500.19505,5000
07/04/250.20500.20500.18500.195067,5000
07/03/250.20500.20500.20500.20506,0380
07/02/250.19500.22000.19500.210012,9000
06/30/250.20000.20000.20000.20006,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92