AANAton Resources Inc05/15/2024
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.2800
VOLUME:
353,000
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/240.32000.32000.32000.3200353,0000
05/14/240.33000.33000.33000.3300486,5000
05/13/240.33000.33000.33000.330016,0000
05/10/240.33000.33000.33000.33007,0000
05/09/240.31000.31000.31000.31006,0000
05/08/240.31000.31000.31000.310020,9990
05/07/240.31000.31000.31000.3100101,4990
05/06/240.30000.31000.30000.31007,5000
05/03/240.29000.30000.29000.300025,0000
05/02/240.28500.28500.28500.28506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13