AANAton Resources Inc06/13/2025
LAST:

 0.2200
CHANGE:
 0.04
OPEN:
0.1900
HIGH:
0.2200
ASK:
0.2800
VOLUME:
8,600
CHANGE(%):
18.92
PREV:
0.1850
LOW:
0.1850
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.19000.22000.18500.22008,6000
06/12/250.19000.19000.18500.18506,0000
06/11/250.19000.20000.19000.20006,5000
06/10/250.20000.20000.20000.200012,0150
06/09/250.20000.22000.20000.22008,5000
06/06/250.19500.19500.19500.19506,0000
06/05/250.20000.20000.20000.20002,6000
06/04/250.20000.23000.19500.230027,0000
06/03/250.20500.20500.20500.20504,0000
06/02/250.19000.19000.19000.19006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59