ALMAlliance Mining Corp09/14/2022
LAST:

 0.2100
CHANGE:
 0.05
OPEN:
0.2100
HIGH:
0.2100
ASK:
5.8900
VOLUME:
8,001
CHANGE(%):
31.25
PREV:
0.1600
LOW:
0.2100
BID:
5.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/220.21000.21000.21000.21008,0010
09/13/220.16500.16500.16000.16005,5000
09/07/220.16500.16500.16500.165020,0000
09/06/220.16500.16500.16500.165020,0000
09/05/220.16500.16500.16500.165000
09/02/220.16500.16500.16500.165000
09/01/220.16500.16500.16500.16505000
08/31/220.16000.16000.16000.160000
08/30/220.16000.16000.16000.160030,0000
08/29/220.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18