EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ALM: Alliance Mining Corp

28 Nov 2025
LAST:

0.2000

CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2000		ASK:
5.8900		VOLUME:
146.0K
CHG(%):
17.65		PREV:
0.1700		LOW:
0.2000		BID:
5.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.20000.20000.20000.2000146.0K
26 Nov 250.17000.17000.17000.1700500
24 Nov 250.20000.20000.20000.2000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
PEG Ratio:-0.07 
Price to Book:-0.47 
Return on Assets:-49.23 
Return on Equity:0.00 
EPS Ratio:-0.10 
Shares:8.74M 
Market Cap:1.75M 

TECHNICAL INDICATORS

MA5:0.201.5%
MA10:0.194.7%
MA20:0.201.0%
MA50:0.215.6%
STO9:50.00
STO14:50.00
RSI14:61.18 
WPR14:-50.00
MTM14:-0.04
ROC14:-0.17 
ATR:0.04 
Week High:0.200.0%
Week Low:0.1717.6%
Month High:0.2315.0%
Month Low:0.14
Volatility:636.88 

RECENT SPLITS

Date Ratio
16 Oct 20201-25