EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGA: Silver47 Exploration Corp

26 Oct 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.1600		VOLUME:
122.6K
CHG(%):
1.01		PREV:
0.4950		LOW:
0.4800		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.51000.51000.48000.4900122.6K
23 Oct 260.47500.49500.47000.4950264.9K
22 Oct 260.52000.52000.48000.4850282.4K
21 Oct 260.51000.52500.51000.5200129.0K
20 Oct 260.53000.54000.51000.5100117.2K
19 Oct 260.57000.57000.53000.5300195.6K
16 Oct 260.55000.57000.55000.5500161.0K
15 Oct 260.55000.56000.54000.5500122.8K
14 Oct 260.58000.59000.54000.5500574.7K
13 Oct 260.61000.61000.58000.5900311.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.28 
Forward P/E:-8.43 
PEG Ratio:0.08 
Price to Book:0.98 
Return on Assets:-0.22 
Return on Equity:-0.35 
EPS Ratio:-0.19 
Shares:208.66M 
Market Cap:102.24M 

TECHNICAL INDICATORS

MA5:0.502.0%
MA10:0.537.6%
MA20:0.5614.8%
MA50:0.6635.1%
MA100:0.6329.2%
MA200:0.7144.7%
STO9:4.76 
STO14:4.00 
RSI14:27.27 
WPR14:-95.65 
MTM14:-0.11
ROC14:-0.18 
ATR:0.03 
Week High:0.5716.3%
Week Low:0.474.3%
Month High:0.6736.7%
Month Low:0.4744.7%
Year High:1.34173.5%
Year Low:0.474.3%
Volatility:20.46