TSXV, AGA End of Day and Historical Stock Data [Silver47 Exploration Corp]

05 Sep 2025

LAST: 0.8800	CHANGE: 0.11	OPEN: 0.7900	HIGH: 0.8800	ASK: 0.1600	VOLUME: 2.03M
LAST: 0.8800	CHG(%): 14.29	PREV: 0.7700	LOW: 0.7900	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7900	0.8800	0.7900	0.8800	2.03M
04 Sep 25	0.8200	0.8200	0.7600	0.7700	1.24M
03 Sep 25	0.8000	0.8500	0.7700	0.8300	1.49M
02 Sep 25	0.7700	0.7800	0.7500	0.7800	1.86M
29 Aug 25	0.7100	0.7600	0.6900	0.7300	2.47M
28 Aug 25	0.7100	0.7300	0.6900	0.7100	1.16M
27 Aug 25	0.7000	0.7100	0.6700	0.6900	3.04M
26 Aug 25	0.6700	0.7000	0.6400	0.7000	2.17M
25 Aug 25	0.8000	0.8000	0.7600	0.7700	657.5K
22 Aug 25	0.7200	0.8100	0.7200	0.8000	656.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800