EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGA: Silver47 Exploration Corp

30 Jan 2026
LAST:

0.9000

CHANGE:
 0.05		OPEN:
0.8700		HIGH:
0.9200		ASK:
0.1600		VOLUME:
1.93M
CHG(%):
5.26		PREV:
0.9500		LOW:
0.8500		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.87000.92000.85000.90001.93M
29 Jan 261.01001.02000.91000.95002.0M
28 Jan 261.03001.04000.97001.00501.21M
27 Jan 260.99001.04000.95001.04001.55M
26 Jan 261.09001.12500.98001.00004.22M
23 Jan 261.08001.11001.04001.06002.62M
22 Jan 261.00001.08001.00001.06003.98M
21 Jan 261.00001.01000.95000.99001.76M
20 Jan 261.00001.00000.96000.98001.46M
19 Jan 260.98001.00000.96000.99001.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Forward P/E:-31.93 
PEG Ratio:-31.93 
Price to Book:1.81 
Return on Assets:-0.19 
Return on Equity:-0.30 
EPS Ratio:-0.03 
Shares:172.49M 
Market Cap:155.24M 

TECHNICAL INDICATORS

MA5:0.988.8%
MA10:1.0010.8%
MA20:1.0011.2%
MA50:0.966.9%
MA100:0.882.0%
MA200:0.838.8%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.08 
Week High:1.1325.0%
Week Low:0.855.9%
Month High:1.3448.9%
Month Low:0.858.8%
Year High:1.3448.9%
Year Low:0.4887.5%
Volatility:76.38