EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AGA: Silver47 Exploration Corp

12 Dec 2025
LAST:

0.9600

CHANGE:
 0.07		OPEN:
1.0600		HIGH:
1.0600		ASK:
0.1600		VOLUME:
1.27M
CHG(%):
6.34		PREV:
1.0250		LOW:
0.9600		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.06001.06000.96000.96001.27M
11 Dec 251.03001.04001.00001.02501.15M
10 Dec 250.96001.02000.94001.0000859.0K
09 Dec 250.86000.96000.84000.9500941.3K
08 Dec 250.85000.87000.83000.8300469.7K
05 Dec 250.89000.92000.85000.8500871.4K
04 Dec 250.95000.96000.86500.88001.18M
03 Dec 250.93000.97000.90000.9700544.3K
02 Dec 250.95000.95000.89000.9350639.0K
01 Dec 250.92000.96000.90000.95001.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.22 
Price to Book:2.69 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Shares:172.49M 
Market Cap:165.59M 

TECHNICAL INDICATORS

MA5:0.950.7%
MA10:0.942.7%
MA20:0.8414.5%
MA50:0.8217.6%
MA100:0.8316.1%
MA200:0.7625.9%
STO9:56.52
STO14:70.59
RSI14:68.57 
WPR14:-21.31
MTM14:0.24
ROC14:0.33 
ATR:0.07 
Week High:1.0610.4%
Week Low:0.8315.7%
Month High:1.0610.4%
Month Low:0.6825.9%
Year High:1.2631.3%
Year Low:0.47106.5%
Volatility:38.85