ABRArbor Metals Corp06/16/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1600		VOLUME:
31,663
CHANGE(%):
2.27		PREV:
0.2200		LOW:
0.2050		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.22000.22000.20500.215031,6630
06/13/250.22000.22000.22000.220016,7740
06/12/250.21500.21500.20500.215010,6860
06/11/250.20500.21500.20500.2150102,3560
06/10/250.21000.21000.20500.2100121,8640
06/09/250.21000.21000.20500.205068,8960
06/06/250.21500.21500.21500.215039,0100
06/05/250.21000.22000.21000.22003,8000
06/04/250.21000.22000.21000.220016,7270
06/03/250.20500.22000.20500.220033,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70