ABRArbor Metals Corp10/05/2022
LAST:

 2.520
CHANGE:
 0.06
OPEN:
2.460
HIGH:
2.520
ASK:
0.160
VOLUME:
2,910
CHANGE(%):
2.44
PREV:
2.460
LOW:
2.460
BID:
0.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/222.4602.5202.4602.5202,9100
10/04/222.4602.4602.4602.4602,5000
10/03/222.4502.5202.4502.46011,3000
09/30/222.4202.4202.4202.4202,4000
09/29/222.4202.4302.4202.42041,4440
09/28/222.4002.4002.4002.4001,1000
09/27/222.4002.4002.4002.4008,8990
09/26/222.4102.4102.4002.4001,6200
09/23/222.4102.4202.4002.40019,2050
09/22/222.4902.5002.4102.41043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90