APXApex Resources Inc05/24/2024
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0600
VOLUME:
126,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.06000.06500.06000.0650126,0000
05/23/240.06500.06500.06000.060035,0000
05/22/240.06500.06500.06500.065024,0000
05/21/240.06500.07000.06000.065080,0000
05/17/240.06000.06500.06000.060098,9990
05/16/240.06500.06500.06500.065091,0000
05/15/240.06500.06500.06500.0650100,0000
05/14/240.06000.06000.06000.0600170,0000
05/13/240.06500.06500.06000.0650258,5000
05/10/240.06000.07000.06000.0700135,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38