EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AWI: Advent Awi Holdings Inc

17 Sep 2025
LAST:

0.8000

CHANGE:
 0.17		OPEN:
0.7900		HIGH:
0.8000		ASK:
1.2400		VOLUME:
3K
CHG(%):
26.98		PREV:
0.6300		LOW:
0.7900		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.79000.80000.79000.80003K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.66
MA10:0.68
MA20:0.68
STO9:76.92
STO14:76.92
RSI14:49.07
WPR14:-21.05
MTM14:0.15
ROC14:0.23
ATR:0.12
Week High:0.80
Week Low:0.79
Month High:0.80
Month Low:0.55

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.13
24 Jul 2024$0.10
26 Jul 2023$0.05
21 Jul 2022$0.05
09 Jun 2021$0.05
10 Jun 2020$0.15
15 Aug 2019$0.15
27 Sep 2018$0.05
28 Sep 2017$0.05
28 Sep 2016$0.05