AWIAdvent Awi Holdings Inc09/07/2022
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
1.2400
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/220.80000.80000.80000.80002,5000
09/06/220.80000.80000.80000.800000
09/05/220.80000.80000.80000.800000
09/02/220.80000.80000.80000.800000
09/01/220.80000.80000.80000.800000
08/31/220.80000.80000.80000.80006,5000
08/30/220.82000.82000.82000.820000
08/29/220.82000.82000.82000.820000
08/26/220.82000.82000.82000.820000
08/25/220.82000.82000.82000.82004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90