EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AWI: Advent Awi Holdings Inc

01 Oct 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
1.2400		VOLUME:
46.8K
CHG(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.47000.47000.47000.470046.8K
30 Sep 260.47000.47000.47000.47002.0K
28 Sep 260.61000.61000.61000.6100500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.50 
PEG Ratio:2.05 
Price to Sales:1.57 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.00 
EPS Ratio:0.02 
Revenue:5.87M 
EBITDA:274.8K 
Shares:11.94M 
Market Cap:5.61M 

TECHNICAL INDICATORS

MA5:0.6027.2%
MA10:0.6334.0%
MA20:0.6640.7%
RSI14:43.16
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.23 
ATR:0.07 
Week High:0.6129.8%
Week Low:0.470.0%
Month High:0.7253.2%
Month Low:0.47

RECENT SPLITS

Date Ratio
19 Aug 20031-3

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.13
24 Jul 2024$0.10
26 Jul 2023$0.05
21 Jul 2022$0.05
09 Jun 2021$0.05
10 Jun 2020$0.15
15 Aug 2019$0.15
27 Sep 2018$0.05
28 Sep 2017$0.05
28 Sep 2016$0.05