EODData

TSXV, AWI: Advent Awi Holdings Inc

28 Aug 2025
LAST:

0.6300

CHANGE:
 0.08
OPEN:
0.6300
HIGH:
0.6300
ASK:
1.2400
VOLUME:
1K
CHG(%):
14.55
PREV:
0.5500
LOW:
0.6300
BID:
0.9000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 250.63000.63000.63000.63001K
22 Aug 250.55000.55000.55000.5500500
21 Aug 250.64000.64000.64000.64001.5K
13 Aug 250.66000.67000.66000.67001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.60
MA10:0.67
MA20:0.67
STO9:33.33
STO14:33.33
RSI14:49.38
WPR14:-65.79
MTM14:-0.20
ROC14:-0.24
ATR:0.12
Week High:0.64
Week Low:0.55
Month High:0.89
Month Low:0.50

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.13
24 Jul 2024$0.10
26 Jul 2023$0.05
21 Jul 2022$0.05
09 Jun 2021$0.05
10 Jun 2020$0.15
15 Aug 2019$0.15
27 Sep 2018$0.05
28 Sep 2017$0.05
28 Sep 2016$0.05