EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXO: Axo Copper Corp.

13 May 2026
LAST:

0.9100

CHANGE:
 0.05		OPEN:
0.8800		HIGH:
0.9300		ASK:
0.2000		VOLUME:
346.6K
CHG(%):
5.20		PREV:
0.8650		LOW:
0.8300		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.88000.93000.83000.9100346.6K
12 May 260.88000.92000.85000.8650623.4K
11 May 260.84000.88000.84000.8500364.7K
08 May 260.79000.84000.79000.8400132.0K
07 May 260.83000.83000.80000.820068.4K
06 May 260.80000.89000.80000.8400960.7K
05 May 260.80000.80000.78000.790066.2K
04 May 260.75000.82000.75000.80001.16M
01 May 260.73000.79000.71000.79008.99M
30 Apr 260.75000.75000.71000.7500122.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-169.79 
Forward P/E:-77.00 
Price to Book:4.35 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:215.8M 
Market Cap:196.37M 

TECHNICAL INDICATORS

MA5:0.866.2%
MA10:0.8310.2%
MA20:0.8111.8%
MA50:0.8112.7%
MA100:0.7520.6%
MA200:0.5857.2%
STO9:85.71 
STO14:90.48 
RSI14:67.57 
MTM14:0.10
ROC14:0.12 
ATR:0.06 
Week High:0.932.2%
Week Low:0.7915.2%
Month High:0.932.2%
Month Low:0.7157.2%
Volatility:72.29