TSXV, AXO End of Day and Historical Stock Data [Axo Copper Corp.]

12 Sep 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.2000	VOLUME: 936.2K
LAST: 0.4400	CHG(%): 2.22	PREV: 0.4500	LOW: 0.4300	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.4600	0.4600	0.4300	0.4400	936.2K
11 Sep 25	0.4500	0.4500	0.4400	0.4500	386.7K
10 Sep 25	0.4500	0.4500	0.4150	0.4500	313K
09 Sep 25	0.4500	0.4900	0.4300	0.4500	862.8K
08 Sep 25	0.4000	0.4500	0.3900	0.4500	489.4K
05 Sep 25	0.3800	0.3900	0.3700	0.3900	165.8K
04 Sep 25	0.3700	0.3900	0.3600	0.3800	1.05M
03 Sep 25	0.3500	0.3550	0.3500	0.3500	68.3K
02 Sep 25	0.3700	0.3700	0.3500	0.3550	144.4K
29 Aug 25	0.3650	0.3700	0.3650	0.3700	159.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400