EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AXO: Axo Copper Corp.

21 Aug 2026
LAST:

0.9000

CHANGE:
 0.03		OPEN:
0.8900		HIGH:
0.9000		ASK:
0.2000		VOLUME:
389.2K
CHG(%):
3.45		PREV:
0.8700		LOW:
0.8700		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.89000.90000.87000.9000389.2K
20 Aug 260.89000.89000.87000.870018.0K
19 Aug 260.88000.91000.85000.8900108.3K
18 Aug 260.87000.88000.86000.8600317.2K
17 Aug 260.91000.93000.90000.9000111.0K
14 Aug 260.94000.94000.94000.94004.0K
13 Aug 260.92000.92000.90000.900065.1K
12 Aug 260.94000.94000.92000.920023.5K
11 Aug 260.92000.94000.88000.9100200.3K
10 Aug 260.91000.95000.90000.9200107.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-265.30 
Forward P/E:-73.00 
PEG Ratio:-0.94 
Price to Book:1.95 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:216.25M 
Market Cap:194.63M 

TECHNICAL INDICATORS

MA5:0.881.8%
MA10:0.900.1%
MA20:0.882.6%
MA50:0.8111.6%
MA100:0.8110.6%
MA200:0.7224.6%
STO9:50.00
STO14:30.77
RSI14:57.78
WPR14:-55.56
MTM14:0.04
ROC14:0.05 
ATR:0.05 
Week High:0.944.4%
Week Low:0.855.9%
Month High:0.9910.0%
Month Low:0.7024.6%
Year High:1.1022.2%
Year Low:0.30200.0%
Volatility:54.13