AXOAxo Copper Corp.06/16/2025
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4800		ASK:
0.2000		VOLUME:
48,000
CHANGE(%):
2.13		PREV:
0.4700		LOW:
0.4500		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.47000.48000.45000.460048,0000
06/13/250.40000.48000.39000.4700101,0000
06/12/250.39000.39000.37000.370093,7800
06/11/250.40000.40000.39000.400034,5000
06/10/250.42000.42000.35000.4000508,5490
06/09/250.45000.45000.42000.420082,0000
06/06/250.47000.47000.39000.4200217,1760
06/05/250.50000.50000.40000.4250219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70