AZC.PA2Zcryptocap Inc09/22/2022
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
21,500
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.17000.17000.17000.170021,5000
09/20/220.20000.20000.20000.200058,5000
09/15/220.20000.20000.20000.200010,0000
09/13/220.20000.20000.20000.200040,0000
09/07/220.20000.20000.20000.200080,0000
09/06/220.30000.30000.30000.300000
09/05/220.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18