TSXV, AUEN End of Day and Historical Stock Data [Golden Sky Minerals Corp]

15 Oct 2025

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3600	ASK: 0.0000	VOLUME: 23.5K
LAST: 0.3450	CHG(%): 2.99	PREV: 0.3350	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.3300	0.3600	0.3300	0.3450	23.5K
14 Oct 25	0.3400	0.3450	0.3350	0.3350	16.5K
10 Oct 25	0.3500	0.3650	0.3350	0.3350	68.7K
09 Oct 25	0.3500	0.3600	0.3100	0.3500	144K
08 Oct 25	0.3500	0.3550	0.3400	0.3500	46.2K
07 Oct 25	0.3700	0.3700	0.3400	0.3400	94.7K
06 Oct 25	0.3700	0.3700	0.3550	0.3600	40.5K
03 Oct 25	0.3250	0.3500	0.3100	0.3400	180.3K
02 Oct 25	0.3300	0.3300	0.3250	0.3300	54.4K
01 Oct 25	0.3550	0.3550	0.3300	0.3300	38K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450