AMXAMEX Exploration Inc10/05/2022
LAST:

 1.920
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.920
ASK:
0.240
VOLUME:
14,930
CHANGE(%):
1.59
PREV:
1.890
LOW:
1.820
BID:
0.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.8201.9201.8201.92014,9300
10/04/221.8101.9301.8101.89032,8660
10/03/221.7501.9001.7501.89052,7200
09/30/221.7101.7901.7101.71012,3010
09/29/221.7201.7301.7001.71040,5240
09/28/221.8001.8301.7701.78016,4720
09/27/221.6201.8501.6201.770101,4010
09/26/221.5401.6001.5401.60011,8610
09/23/221.6101.6101.4801.540101,2180
09/22/221.7001.7101.6401.65018,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90