EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AMX: AMEX Exploration Inc

02 Apr 2026
LAST:

3.960

CHANGE:
 0.04		OPEN:
3.800		HIGH:
4.160		ASK:
0.240		VOLUME:
85.1K
CHG(%):
1.00		PREV:
4.000		LOW:
3.800		BID:
0.235		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.8004.1603.8003.96085.1K
01 Apr 264.0004.2604.0004.000164.6K
31 Mar 263.9004.0003.8603.950191.6K
30 Mar 263.5703.8953.5703.740198.8K
27 Mar 263.3403.5603.3103.47092.1K
26 Mar 263.2803.4303.2803.390137.5K
25 Mar 263.3303.4303.2503.400137.0K
24 Mar 263.1103.3203.0203.290141.0K
23 Mar 263.1503.2603.1003.130171.2K
20 Mar 263.4903.4903.0403.130162.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Forward P/E:-139.33 
PEG Ratio:-0.78 
Price to Book:3.99 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Shares:141.52M 
Market Cap:560.43M 

TECHNICAL INDICATORS

MA5:3.823.6%
MA10:3.5511.7%
MA20:3.765.4%
MA50:4.226.5%
MA100:4.031.9%
MA200:3.1326.3%
STO9:73.45
STO14:73.45
RSI14:46.07
WPR14:-4.60 
MTM14:0.12
ROC14:0.03 
ATR:0.30 
Week High:4.267.6%
Week Low:3.2820.7%
Month High:4.8422.2%
Month Low:3.0226.3%
Year High:5.3434.8%
Year Low:0.80395.0%
Volatility:5.94 

RECENT SPLITS

Date Ratio
23 Dec 20161-5