EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AEMC: Alaska Energy Metals Corp

31 Oct 2025
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.0000		VOLUME:
195.3K
CHG(%):
1.94		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.16000.17000.15500.1580195.3K
30 Oct 250.16500.17000.15500.1550372.0K
29 Oct 250.17000.19000.16500.1700319.4K
28 Oct 250.16500.16500.16500.1650116.9K
27 Oct 250.19500.19500.16500.1700368.9K
24 Oct 250.20000.20000.17500.1900464.3K
23 Oct 250.15000.19000.15000.1800865.0K
22 Oct 250.14500.15000.14000.150090.5K
21 Oct 250.15000.15500.14500.145097.8K
20 Oct 250.16000.16000.15000.1550155.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.163.5%
MA10:0.163.7%
MA20:0.154.5%
MA50:0.1235.6%
MA100:0.1050.8%
MA200:0.1146.8%
STO9:23.64
STO14:20.00 
RSI14:54.73
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.25 
ATR:0.03 
Week High:0.2026.6%
Week Low:0.161.9%
Month High:0.2132.9%
Month Low:0.0946.8%
Year High:0.2132.9%
Year Low:0.0897.5%
Volatility:123.36 

RECENT SPLITS

Date Ratio
22 Mar 20231-10